Queso Coin Historical Data

QUESO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000667
+0.34%
$ 140,807 $ 4,997
Jan 14, 9 AM $ 0.000665
+1.04%
$ 140,326 $ 4,999
Jan 14, 8 AM $ 0.000658
-3.03%
$ 138,881 $ 5,012
Jan 14, 7 AM $ 0.000678
+2.76%
$ 143,214 $ 5,021
Jan 14, 6 AM $ 0.00066
-1.03%
$ 139,363 $ 5,017
Jan 14, 5 AM $ 0.000667
+2.81%
$ 140,807 $ 5,021
Jan 14, 4 AM $ 0.000649
+0.71%
$ 136,956 $ 5,022
Jan 14, 3 AM $ 0.000644
-5.04%
$ 135,993 $ 5,026
Jan 14, 2 AM $ 0.000678
+2.41%
$ 143,214 $ 5,030
Jan 14, 1 AM $ 0.000683
+1.35%
$ 144,177 $ 4,958
Jan 14, 12 AM $ 0.000674
+3.50%
$ 142,251 $ 5,027
Jan 13, 11 PM $ 0.000651
-1.72%
$ 137,437 $ 5,027
Jan 13, 10 PM $ 0.000662
+2.83%
$ 139,844 $ 5,043
Jan 13, 9 PM $ 0.000644
-1.05%
$ 135,993 $ 5,012
Jan 13, 8 PM $ 0.000676
+4.59%
$ 142,733 $ 4,962
Jan 13, 7 PM $ 0.000646
-3.74%
$ 136,474 $ 4,982
Jan 13, 6 PM $ 0.000671
+1.73%
$ 141,770 $ 4,982
Jan 13, 5 PM $ 0.000655
+1.05%
$ 138,400 $ 4,972
Jan 13, 4 PM $ 0.000669
-1.01%
$ 141,289 $ 5,023
Jan 13, 3 PM $ 0.000676
+1.02%
$ 142,733 $ 5,021
Jan 13, 2 PM $ 0.000651
-0.70%
$ 137,437 $ 5,031
Jan 13, 1 PM $ 0.000655
-2.04%
$ 138,400 $ 4,910
Jan 13, 12 PM $ 0.000646
-2.07%
$ 136,474 $ 4,963
Jan 13, 11 AM $ 0.00066
-2.03%
$ 139,363 $ 4,935
Jan 13, 10 AM $ 0.000674
+4.97%
$ 142,251 $ 4,903
Jan 13, 9 AM $ 0.000674
+0.34%
$ 142,251 $ 4,881
Jan 13, 8 AM $ 0.000671
+4.39%
$ 141,770 $ 4,890
Jan 13, 7 AM $ 0.000643
-0.13%
$ 135,813 $ 4,893
Jan 13, 6 AM $ 0.000644
-4.72%
$ 135,993 $ 4,845
Jan 13, 5 AM $ 0.000676
+2.77%
$ 142,733 $ 4,971
Jan 13, 4 AM $ 0.000658
+2.49%
$ 138,881 $ 4,929
Jan 13, 3 AM $ 0.000642
-2.09%
$ 135,511 $ 4,979
Jan 13, 2 AM $ 0.000655
-0.35%
$ 138,400 $ 4,958
Jan 13, 1 AM $ 0.000676
+2.77%
$ 142,733 $ 4,990
Jan 13, 12 AM $ 0.000658
-2.70%
$ 138,881 $ 4,959
Jan 12, 11 PM $ 0.000676
+1.02%
$ 142,733 $ 4,970
Jan 12, 10 PM $ 0.000669
-0.34%
$ 141,289 $ 4,937
Jan 12, 9 PM $ 0.000671
+1.38%
$ 141,770 $ 4,987
Jan 12, 8 PM $ 0.000651
-2.39%
$ 137,437 $ 5,058
Jan 12, 7 PM $ 0.000678
+6.06%
$ 143,214 $ 4,979
Jan 12, 6 PM $ 0.000671
+2.43%
$ 141,770 $ 5,030
Jan 12, 5 PM $ 0.000662
+3.20%
$ 139,844 $ 5,029
Jan 12, 4 PM $ 0.000642
-3.76%
$ 135,511 $ 5,037
Jan 12, 3 PM $ 0.000667
-1.68%
$ 140,807 $ 5,014
Jan 12, 2 PM $ 0.000678
+2.41%
$ 143,214 $ 5,027
Jan 12, 1 PM $ 0.000671
+3.88%
$ 141,770 $ 5,013
Jan 12, 12 PM $ 0.000646
-4.06%
$ 136,474 $ 5,060
Jan 12, 11 AM $ 0.000683
+1.01%
$ 144,177 $ 5,115
Jan 12, 10 AM $ 0.000676
+4.59%
$ 142,733 $ 5,105
Jan 12, 9 AM $ 0.000646
-3.41%
$ 136,474 $ 5,070