Queso Coin Historical Data

QUESO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000959
+0.00%
$ 202,515 $ 6,963
Nov 18, 3 PM $ 0.000959
+0.00%
$ 202,520 $ 6,982
Nov 18, 2 PM $ 0.000959
+0.00%
$ 202,515 $ 6,977
Nov 18, 1 PM $ 0.000959
+0.00%
$ 202,521 $ 6,882
Nov 18, 12 PM $ 0.000959
+0.00%
$ 202,517 $ 6,961
Nov 18, 11 AM $ 0.000959
+0.00%
$ 202,519 $ 6,930
Nov 18, 10 AM $ 0.000959
+0.00%
$ 202,514 $ 7,030
Nov 18, 9 AM $ 0.000959
+0.00%
$ 202,519 $ 6,962
Nov 18, 8 AM $ 0.000959
+0.00%
$ 202,522 $ 7,039
Nov 18, 7 AM $ 0.000959
+0.00%
$ 202,521 $ 7,026
Nov 18, 6 AM $ 0.000959
+0.00%
$ 202,518 $ 6,971
Nov 18, 5 AM $ 0.000959
+0.00%
$ 202,514 $ 7,029
Nov 18, 4 AM $ 0.000959
+0.00%
$ 202,519 $ 7,126
Nov 18, 3 AM $ 0.000959
+0.00%
$ 202,517 $ 7,053
Nov 18, 2 AM $ 0.000959
+0.00%
$ 202,518 $ 7,123
Nov 18, 1 AM $ 0.000959
+0.00%
$ 202,517 $ 7,165
Nov 18, 12 AM $ 0.000959
+0.00%
$ 202,515 $ 7,196
Nov 17, 11 PM $ 0.000959
+0.00%
$ 202,516 $ 7,190
Nov 17, 10 PM $ 0.000959
+0.00%
$ 202,519 $ 7,112
Nov 17, 9 PM $ 0.000959
+0.00%
$ 202,522 $ 7,176
Nov 17, 8 PM $ 0.000959
+0.00%
$ 202,521 $ 7,166
Nov 17, 7 PM $ 0.000959
+0.00%
$ 202,519 $ 7,161
Nov 17, 6 PM $ 0.000959
+0.00%
$ 202,516 $ 7,126
Nov 17, 5 PM $ 0.000959
+0.00%
$ 202,520 $ 7,020
Nov 17, 4 PM $ 0.000959
+0.00%
$ 202,519 $ 7,037
Nov 17, 3 PM $ 0.000959
+0.00%
$ 202,514 $ 7,032
Nov 17, 2 PM $ 0.000959
+0.00%
$ 202,515 $ 7,027
Nov 17, 1 PM $ 0.000959
+0.00%
$ 202,515 $ 7,085
Nov 17, 12 PM $ 0.000959
+0.00%
$ 202,519 $ 7,121
Nov 17, 11 AM $ 0.000959
+0.00%
$ 202,516 $ 7,041
Nov 17, 10 AM $ 0.000959
+0.00%
$ 202,520 $ 7,101
Nov 17, 4 AM $ 0.00104
+8.14%
$ 219,009 $ 7,011
Nov 17, 3 AM $ 0.000959
+0.00%
$ 202,515 $ 7,082
Nov 17, 2 AM $ 0.000959
+0.00%
$ 202,516 $ 7,065
Nov 17, 1 AM $ 0.00101
+5.07%
$ 212,786 $ 7,009
Nov 17, 12 AM $ 0.000959
+0.00%
$ 202,521 $ 6,927
Nov 16, 11 PM $ 0.000959
+0.00%
$ 202,516 $ 7,008
Nov 16, 10 PM $ 0.000959
+0.00%
$ 202,514 $ 6,998
Nov 16, 9 PM $ 0.000959
+0.00%
$ 202,519 $ 6,993
Nov 16, 8 PM $ 0.000959
+0.00%
$ 202,517 $ 6,994
Nov 16, 7 PM $ 0.000959
+0.00%
$ 202,514 $ 6,926
Nov 16, 6 PM $ 0.000959
+0.00%
$ 202,519 $ 6,976
Nov 16, 5 PM $ 0.000959
+0.00%
$ 202,519 $ 6,995
Nov 16, 4 PM $ 0.000959
+0.00%
$ 202,518 $ 7,089
Nov 16, 3 PM $ 0.000959
+0.00%
$ 202,520 $ 7,054
Nov 16, 2 PM $ 0.000959
+0.00%
$ 202,519 $ 7,070
Nov 16, 1 PM $ 0.000959
+0.00%
$ 202,515 $ 7,249
Nov 16, 12 PM $ 0.000959
+0.00%
$ 202,521 $ 7,110
Nov 16, 11 AM $ 0.000959
+0.00%
$ 202,516 $ 7,285
Nov 16, 10 AM $ 0.000959
+0.00%
$ 202,517 $ 7,204