Queso Coin Historical Data

QUESO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000959
+0.00%
$ 202,517 $ 7,210
Nov 16, 8 AM $ 0.000959
+0.00%
$ 202,518 $ 7,201
Nov 16, 7 AM $ 0.000959
+0.00%
$ 202,519 $ 7,114
Nov 16, 6 AM $ 0.000959
+0.00%
$ 202,516 $ 7,037
Nov 16, 5 AM $ 0.000959
+0.00%
$ 202,522 $ 7,055
Nov 16, 4 AM $ 0.000959
+0.00%
$ 202,515 $ 7,053
Nov 16, 3 AM $ 0.000959
+0.00%
$ 202,518 $ 7,042
Nov 16, 2 AM $ 0.000959
+0.00%
$ 202,522 $ 6,991
Nov 16, 1 AM $ 0.000959
+0.00%
$ 202,521 $ 7,033
Nov 16, 12 AM $ 0.000959
+0.00%
$ 202,515 $ 7,085
Nov 15, 11 PM $ 0.000959
+0.00%
$ 202,515 $ 7,078
Nov 15, 10 PM $ 0.000959
+0.00%
$ 202,521 $ 7,092
Nov 15, 9 PM $ 0.000959
+0.00%
$ 202,519 $ 7,073
Nov 15, 8 PM $ 0.000959
+0.00%
$ 202,519 $ 7,030
Nov 15, 7 PM $ 0.000959
+0.00%
$ 202,517 $ 7,037
Nov 15, 6 PM $ 0.000959
+0.00%
$ 202,521 $ 7,132
Nov 15, 5 PM $ 0.000959
+0.00%
$ 202,514 $ 7,132
Nov 15, 4 PM $ 0.000959
+0.00%
$ 202,517 $ 7,058
Nov 15, 3 PM $ 0.000959
+0.00%
$ 202,522 $ 7,131
Nov 15, 2 PM $ 0.000959
+0.00%
$ 202,517 $ 7,077
Nov 15, 1 PM $ 0.000959
+0.00%
$ 202,515 $ 6,953
Nov 15, 12 PM $ 0.000959
+0.00%
$ 202,519 $ 7,024
Nov 15, 11 AM $ 0.000959
+0.00%
$ 202,515 $ 6,934
Nov 15, 10 AM $ 0.000959
+0.00%
$ 202,519 $ 6,915
Nov 15, 9 AM $ 0.000959
+0.00%
$ 202,519 $ 6,941
Nov 15, 8 AM $ 0.000959
+0.00%
$ 202,522 $ 7,006
Nov 15, 7 AM $ 0.000959
+0.00%
$ 202,519 $ 7,074
Nov 15, 6 AM $ 0.000959
+0.00%
$ 202,519 $ 7,099
Nov 15, 5 AM $ 0.000959
+0.00%
$ 202,520 $ 7,132
Nov 15, 4 AM $ 0.000959
+0.00%
$ 202,518 $ 7,169
Nov 15, 3 AM $ 0.000959
+0.00%
$ 202,519 $ 7,143
Nov 15, 2 AM $ 0.000959
+0.00%
$ 202,518 $ 7,212
Nov 15, 1 AM $ 0.000959
+0.00%
$ 202,514 $ 7,113
Nov 15, 12 AM $ 0.000959
+0.00%
$ 202,522 $ 7,153
Nov 14, 11 PM $ 0.000959
+0.00%
$ 202,517 $ 7,175
Nov 14, 10 PM $ 0.000959
+0.00%
$ 202,518 $ 7,160
Nov 14, 9 PM $ 0.000959
-0.42%
$ 202,514 $ 7,178
Nov 14, 8 PM $ 0.000963
+0.42%
$ 203,367 $ 7,260
Nov 14, 7 PM $ 0.000959
+0.00%
$ 202,519 $ 7,255
Nov 14, 6 PM $ 0.000959
+0.00%
$ 202,517 $ 7,197
Nov 14, 5 PM $ 0.000959
+0.00%
$ 202,520 $ 7,207
Nov 14, 4 PM $ 0.000959
+0.00%
$ 202,521 $ 7,252
Nov 14, 3 PM $ 0.000959
+0.00%
$ 202,521 $ 7,179
Nov 14, 2 PM $ 0.000959
+0.00%
$ 202,521 $ 7,191
Nov 14, 1 PM $ 0.000959
+0.00%
$ 202,519 $ 7,294
Nov 14, 12 PM $ 0.000959
+0.00%
$ 202,521 $ 7,251
Nov 14, 11 AM $ 0.000959
+0.00%
$ 202,517 $ 7,248
Nov 14, 10 AM $ 0.000959
+0.00%
$ 202,521 $ 7,265
Nov 14, 9 AM $ 0.000959
+0.00%
$ 202,520 $ 7,231
Nov 14, 8 AM $ 0.000959
+0.00%
$ 202,522 $ 7,168