Queso Coin Historical Data

QUESO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000959
+0.00%
$ 202,517 $ 7,173
Nov 14, 6 AM $ 0.000959
+0.00%
$ 202,521 $ 7,183
Nov 14, 5 AM $ 0.000959
+0.00%
$ 202,521 $ 7,195
Nov 14, 4 AM $ 0.000959
+0.00%
$ 202,516 $ 7,113
Nov 14, 3 AM $ 0.000959
+0.00%
$ 202,518 $ 7,117
Nov 14, 2 AM $ 0.000959
+0.00%
$ 202,520 $ 7,132
Nov 14, 1 AM $ 0.000959
+0.00%
$ 202,516 $ 7,208
Nov 14, 12 AM $ 0.000959
+0.00%
$ 202,519 $ 7,051
Nov 13, 11 PM $ 0.000959
+0.00%
$ 202,515 $ 7,064
Nov 13, 10 PM $ 0.000959
+0.00%
$ 202,514 $ 7,121
Nov 13, 9 PM $ 0.000959
+0.00%
$ 202,515 $ 7,017
Nov 13, 8 PM $ 0.000959
+0.00%
$ 202,516 $ 6,951
Nov 13, 7 PM $ 0.000959
+0.00%
$ 202,517 $ 6,937
Nov 13, 6 PM $ 0.000959
+0.00%
$ 202,521 $ 6,997
Nov 13, 5 PM $ 0.000959
+0.00%
$ 202,518 $ 6,926
Nov 13, 4 PM $ 0.000959
+0.00%
$ 202,519 $ 6,958
Nov 13, 3 PM $ 0.000959
+0.00%
$ 202,515 $ 7,026
Nov 13, 2 PM $ 0.000959
+0.00%
$ 202,516 $ 6,972
Nov 13, 1 PM $ 0.000959
+0.00%
$ 202,521 $ 6,879
Nov 13, 12 PM $ 0.000959
+0.00%
$ 202,517 $ 6,952
Nov 13, 11 AM $ 0.000959
+0.00%
$ 202,518 $ 6,933
Nov 13, 10 AM $ 0.000959
+0.00%
$ 202,515 $ 6,925
Nov 13, 9 AM $ 0.000959
+0.00%
$ 202,521 $ 6,931
Nov 13, 8 AM $ 0.000959
+0.00%
$ 202,517 $ 6,918
Nov 13, 7 AM $ 0.000959
+0.00%
$ 202,518 $ 6,989
Nov 13, 6 AM $ 0.000959
+0.00%
$ 202,516 $ 6,960
Nov 13, 5 AM $ 0.000959
+0.00%
$ 202,519 $ 7,012
Nov 13, 4 AM $ 0.000959
+0.00%
$ 202,517 $ 6,999
Nov 13, 3 AM $ 0.000959
+0.00%
$ 202,520 $ 7,166
Nov 13, 2 AM $ 0.000959
+0.00%
$ 202,522 $ 7,086
Nov 13, 1 AM $ 0.000959
+0.00%
$ 202,519 $ 7,026
Nov 13, 12 AM $ 0.000959
+0.00%
$ 202,517 $ 7,112
Nov 12, 11 PM $ 0.000959
+0.00%
$ 202,517 $ 7,084
Nov 12, 10 PM $ 0.000959
+0.00%
$ 202,517 $ 7,064
Nov 12, 9 PM $ 0.000959
+0.00%
$ 202,514 $ 7,096
Nov 12, 8 PM $ 0.000959
+0.00%
$ 202,515 $ 7,165
Nov 12, 7 PM $ 0.000959
+0.02%
$ 202,521 $ 7,118
Nov 12, 6 PM $ 0.000959
+0.00%
$ 202,516 $ 7,125
Nov 12, 5 PM $ 0.000959
+0.00%
$ 202,519 $ 7,200
Nov 12, 4 PM $ 0.000959
+0.00%
$ 202,517 $ 7,078
Nov 12, 3 PM $ 0.000959
+0.00%
$ 202,515 $ 7,065
Nov 12, 2 PM $ 0.000959
+0.00%
$ 202,519 $ 6,989
Nov 12, 1 PM $ 0.000959
+0.00%
$ 202,521 $ 7,097
Nov 12, 12 PM $ 0.000959
+0.00%
$ 202,518 $ 7,145
Nov 12, 11 AM $ 0.000959
+0.00%
$ 202,521 $ 7,155
Nov 12, 10 AM $ 0.000959
-0.01%
$ 202,506 $ 7,232
Nov 12, 9 AM $ 0.000959
+0.00%
$ 202,516 $ 7,211
Nov 12, 8 AM $ 0.000959
+0.00%
$ 202,518 $ 7,310
Nov 12, 7 AM $ 0.000959
+0.00%
$ 202,517 $ 7,262
Nov 12, 6 AM $ 0.000959
+0.00%
$ 202,514 $ 7,210