Queso Coin Historical Data

QUESO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000959
+0.00%
$ 202,521 $ 7,374
Nov 12, 4 AM $ 0.000959
+0.00%
$ 202,516 $ 7,314
Nov 12, 3 AM $ 0.000959
+0.00%
$ 202,521 $ 7,313
Nov 12, 2 AM $ 0.000959
+0.00%
$ 202,521 $ 7,317
Nov 12, 1 AM $ 0.000959
+0.00%
$ 202,520 $ 7,422
Nov 12, 12 AM $ 0.000959
+0.00%
$ 202,517 $ 7,376
Nov 11, 11 PM $ 0.000959
+0.00%
$ 202,515 $ 7,389
Nov 11, 10 PM $ 0.000959
+0.00%
$ 202,514 $ 7,393
Nov 11, 9 PM $ 0.000959
+0.00%
$ 202,517 $ 7,438
Nov 11, 8 PM $ 0.000959
+0.00%
$ 202,520 $ 7,345
Nov 11, 7 PM $ 0.000959
+0.00%
$ 202,515 $ 7,401
Nov 11, 6 PM $ 0.000959
+0.00%
$ 202,514 $ 7,488
Nov 11, 5 PM $ 0.000959
-0.79%
$ 202,515 $ 7,425
Nov 11, 4 PM $ 0.001
+0.00%
$ 211,978 $ 7,399
Nov 11, 3 PM $ 0.001
+0.00%
$ 211,975 $ 7,540
Nov 11, 2 PM $ 0.001
+0.00%
$ 211,980 $ 7,555
Nov 11, 1 PM $ 0.001
+0.00%
$ 211,980 $ 7,456
Nov 11, 12 PM $ 0.001
+0.00%
$ 211,982 $ 7,397
Nov 11, 11 AM $ 0.001
+0.00%
$ 211,978 $ 7,394
Nov 11, 10 AM $ 0.001
+0.00%
$ 211,974 $ 7,404
Nov 11, 9 AM $ 0.001
+0.00%
$ 211,976 $ 7,322
Nov 11, 8 AM $ 0.001
+0.00%
$ 211,980 $ 7,303
Nov 11, 7 AM $ 0.001
+0.00%
$ 211,974 $ 7,272
Nov 11, 6 AM $ 0.001
+0.00%
$ 211,982 $ 7,163
Nov 11, 5 AM $ 0.001
+0.00%
$ 211,982 $ 7,121
Nov 11, 4 AM $ 0.001
+0.00%
$ 211,982 $ 7,174
Nov 11, 3 AM $ 0.001
+0.00%
$ 211,974 $ 7,109
Nov 11, 2 AM $ 0.001
+0.00%
$ 211,977 $ 7,046
Nov 11, 1 AM $ 0.001
+0.00%
$ 211,979 $ 7,087
Nov 11, 12 AM $ 0.001
+0.00%
$ 211,977 $ 7,068
Nov 10, 11 PM $ 0.001
+0.00%
$ 211,976 $ 6,977
Nov 10, 10 PM $ 0.001
+0.00%
$ 211,980 $ 6,975
Nov 10, 9 PM $ 0.001
+0.00%
$ 211,982 $ 6,984
Nov 10, 8 PM $ 0.001
+0.00%
$ 211,979 $ 7,054
Nov 10, 7 PM $ 0.001
+0.00%
$ 211,978 $ 7,142
Nov 10, 6 PM $ 0.001
+0.00%
$ 211,979 $ 6,938
Nov 10, 5 PM $ 0.001
+0.00%
$ 211,974 $ 7,007
Nov 10, 4 PM $ 0.001
+0.00%
$ 211,975 $ 6,976
Nov 10, 3 PM $ 0.001
+5.20%
$ 211,977 $ 6,846
Nov 10, 2 PM $ 0.000954
+0.00%
$ 201,479 $ 6,882
Nov 10, 1 PM $ 0.000954
+0.00%
$ 201,479 $ 6,975
Nov 10, 12 PM $ 0.000954
+0.00%
$ 201,481 $ 7,008
Nov 10, 11 AM $ 0.000954
+0.00%
$ 201,484 $ 7,001
Nov 10, 10 AM $ 0.000954
+0.00%
$ 201,479 $ 6,931
Nov 10, 9 AM $ 0.000954
+0.00%
$ 201,477 $ 7,018
Nov 10, 8 AM $ 0.000954
+0.00%
$ 201,483 $ 6,939
Nov 10, 7 AM $ 0.000954
+0.00%
$ 201,482 $ 6,947
Nov 10, 6 AM $ 0.000954
+0.00%
$ 201,482 $ 7,005
Nov 10, 5 AM $ 0.000954
+0.00%
$ 201,479 $ 6,954
Nov 10, 4 AM $ 0.000954
+0.00%
$ 201,481 $ 6,965