Queso Coin Historical Data

QUESO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000954
+0.00%
$ 201,483 $ 6,960
Nov 10, 2 AM $ 0.000954
+0.00%
$ 201,482 $ 7,042
Nov 10, 1 AM $ 0.000954
+0.00%
$ 201,484 $ 7,041
Nov 10, 12 AM $ 0.000954
+0.00%
$ 201,481 $ 7,018
Nov 9, 11 PM $ 0.000954
+0.00%
$ 201,484 $ 7,133
Nov 9, 10 PM $ 0.000954
+0.00%
$ 201,483 $ 7,132
Nov 9, 9 PM $ 0.000954
+0.00%
$ 201,485 $ 7,031
Nov 9, 8 PM $ 0.000954
+0.00%
$ 201,480 $ 7,066
Nov 9, 7 PM $ 0.000954
+0.00%
$ 201,484 $ 7,073
Nov 9, 6 PM $ 0.000954
+0.00%
$ 201,481 $ 7,177
Nov 9, 5 PM $ 0.000954
+0.00%
$ 201,479 $ 7,097
Nov 9, 4 PM $ 0.000954
+0.00%
$ 201,478 $ 7,127
Nov 9, 3 PM $ 0.000954
+0.00%
$ 201,479 $ 7,088
Nov 9, 2 PM $ 0.000954
+0.00%
$ 201,483 $ 7,122
Nov 9, 1 PM $ 0.000954
+0.35%
$ 201,482 $ 7,152
Nov 9, 12 PM $ 0.000951
-0.34%
$ 200,788 $ 7,091
Nov 9, 11 AM $ 0.000954
+0.00%
$ 201,478 $ 7,245
Nov 9, 10 AM $ 0.000954
+0.00%
$ 201,484 $ 7,291
Nov 9, 9 AM $ 0.000954
+0.00%
$ 201,477 $ 7,262
Nov 9, 8 AM $ 0.000954
+0.00%
$ 201,477 $ 7,333
Nov 9, 7 AM $ 0.000954
+0.00%
$ 201,485 $ 7,488
Nov 9, 6 AM $ 0.000954
+0.00%
$ 201,477 $ 7,582
Nov 9, 5 AM $ 0.000954
+0.00%
$ 201,484 $ 7,667
Nov 9, 4 AM $ 0.000951
-0.34%
$ 200,788 $ 7,726
Nov 9, 3 AM $ 0.000954
+0.00%
$ 201,481 $ 7,832
Nov 9, 2 AM $ 0.000954
+0.00%
$ 201,483 $ 7,901
Nov 9, 1 AM $ 0.000954
+0.00%
$ 201,482 $ 7,894
Nov 9, 12 AM $ 0.000954
+0.00%
$ 201,481 $ 8,024
Nov 8, 11 PM $ 0.000954
+0.00%
$ 201,480 $ 7,955
Nov 8, 10 PM $ 0.000954
+0.00%
$ 201,477 $ 8,153
Nov 8, 9 PM $ 0.000951
-0.33%
$ 200,825 $ 8,220
Nov 8, 8 PM $ 0.000954
+0.00%
$ 201,478 $ 8,285
Nov 8, 1 PM $ 0.00116
+0.00%
$ 244,057 $ 8,759
Nov 8, 12 PM $ 0.00116
+0.00%
$ 244,055 $ 8,674
Nov 8, 11 AM $ 0.00115
-0.74%
$ 243,307 $ 8,742
Nov 8, 10 AM $ 0.00116
+0.44%
$ 245,119 $ 8,656
Nov 8, 9 AM $ 0.00116
+0.00%
$ 244,054 $ 8,665
Nov 8, 8 AM $ 0.00116
+0.00%
$ 244,060 $ 8,545
Nov 8, 7 AM $ 0.00116
+0.00%
$ 244,060 $ 8,551
Nov 8, 6 AM $ 0.00116
+0.00%
$ 244,059 $ 8,492
Nov 8, 5 AM $ 0.00116
+0.00%
$ 244,052 $ 8,470
Nov 8, 4 AM $ 0.00116
+0.00%
$ 244,059 $ 8,505
Nov 8, 3 AM $ 0.00116
+0.00%
$ 244,054 $ 8,488
Nov 8, 2 AM $ 0.00116
+0.00%
$ 244,053 $ 8,490
Nov 8, 1 AM $ 0.00116
+0.00%
$ 244,057 $ 8,368
Nov 8, 12 AM $ 0.00116
+0.00%
$ 244,060 $ 8,388
Nov 7, 11 PM $ 0.00116
+0.00%
$ 244,061 $ 8,305
Nov 7, 10 PM $ 0.00116
+0.00%
$ 244,058 $ 8,263
Nov 7, 9 PM $ 0.00116
+0.00%
$ 244,056 $ 8,371
Nov 7, 8 PM $ 0.00116
+0.00%
$ 244,061 $ 8,281