Queso Coin Historical Data

QUESO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00116
+0.00%
$ 244,055 $ 8,307
Nov 7, 6 PM $ 0.00116
+0.00%
$ 244,059 $ 8,297
Nov 7, 5 PM $ 0.00116
+0.00%
$ 244,057 $ 8,310
Nov 7, 4 PM $ 0.00116
+0.00%
$ 244,054 $ 8,348
Nov 7, 3 PM $ 0.00116
+0.00%
$ 244,058 $ 8,358
Nov 7, 2 PM $ 0.00116
+0.00%
$ 244,056 $ 8,347
Nov 7, 1 PM $ 0.00116
+0.00%
$ 244,059 $ 8,251
Nov 7, 12 PM $ 0.00116
+0.00%
$ 244,054 $ 8,258
Nov 7, 11 AM $ 0.00116
+0.00%
$ 244,059 $ 8,284
Nov 7, 10 AM $ 0.00116
+0.00%
$ 244,052 $ 8,381
Nov 7, 9 AM $ 0.00116
+0.00%
$ 244,056 $ 8,494
Nov 7, 8 AM $ 0.00116
+0.00%
$ 244,056 $ 8,496
Nov 7, 7 AM $ 0.00116
+0.00%
$ 244,057 $ 8,507
Nov 7, 6 AM $ 0.00116
+0.00%
$ 244,057 $ 8,560
Nov 7, 5 AM $ 0.00116
+0.00%
$ 244,053 $ 8,560
Nov 7, 4 AM $ 0.00116
+0.00%
$ 244,061 $ 8,526
Nov 7, 3 AM $ 0.00116
+0.00%
$ 244,061 $ 8,537
Nov 7, 2 AM $ 0.00116
+0.00%
$ 244,056 $ 8,547
Nov 7, 1 AM $ 0.00116
+0.00%
$ 244,055 $ 8,657
Nov 7, 12 AM $ 0.00116
+0.00%
$ 244,052 $ 8,637
Nov 6, 11 PM $ 0.00116
+0.00%
$ 244,060 $ 8,638
Nov 6, 10 PM $ 0.00116
+0.00%
$ 244,060 $ 8,708
Nov 6, 9 PM $ 0.00116
+0.00%
$ 244,061 $ 8,645
Nov 6, 8 PM $ 0.00116
+0.00%
$ 244,058 $ 8,690
Nov 6, 7 PM $ 0.00116
+0.00%
$ 244,058 $ 8,592
Nov 6, 6 PM $ 0.00116
+0.00%
$ 244,058 $ 8,664
Nov 6, 5 PM $ 0.00116
+0.00%
$ 244,055 $ 8,521
Nov 6, 4 PM $ 0.00116
+0.00%
$ 244,055 $ 8,506
Nov 6, 3 PM $ 0.00116
+0.00%
$ 244,058 $ 8,563
Nov 6, 2 PM $ 0.00116
+0.00%
$ 244,055 $ 8,466
Nov 6, 1 PM $ 0.00116
+0.00%
$ 244,057 $ 8,565
Nov 6, 12 PM $ 0.00116
+0.00%
$ 244,054 $ 8,565
Nov 6, 11 AM $ 0.00116
+0.00%
$ 244,056 $ 8,571
Nov 6, 10 AM $ 0.00116
+0.00%
$ 244,059 $ 8,569
Nov 6, 9 AM $ 0.00116
+0.00%
$ 244,058 $ 8,578
Nov 6, 8 AM $ 0.00116
+0.00%
$ 244,058 $ 8,482
Nov 6, 7 AM $ 0.00116
+0.00%
$ 244,061 $ 8,556
Nov 6, 6 AM $ 0.00116
+0.00%
$ 244,056 $ 8,488
Nov 6, 5 AM $ 0.00116
+0.00%
$ 244,060 $ 8,518
Nov 6, 4 AM $ 0.00116
+0.00%
$ 244,054 $ 8,450
Nov 6, 3 AM $ 0.00116
+0.00%
$ 244,054 $ 8,407
Nov 6, 2 AM $ 0.00116
+0.00%
$ 244,061 $ 8,364
Nov 6, 1 AM $ 0.00116
+0.00%
$ 244,054 $ 8,345
Nov 6, 12 AM $ 0.00116
+0.00%
$ 244,054 $ 8,411
Nov 5, 11 PM $ 0.00116
+0.00%
$ 244,058 $ 8,393
Nov 5, 10 PM $ 0.00116
+0.00%
$ 244,052 $ 8,259
Nov 5, 9 PM $ 0.00116
+0.00%
$ 244,059 $ 8,360
Nov 5, 8 PM $ 0.00116
-0.19%
$ 244,052 $ 8,392
Nov 5, 7 PM $ 0.00116
+0.19%
$ 244,515 $ 8,397
Nov 5, 6 PM $ 0.00116
+0.00%
$ 244,058 $ 8,347