Queso Coin Historical Data

QUESO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00116
+0.00%
$ 244,061 $ 8,556
Nov 5, 4 PM $ 0.00116
+0.00%
$ 244,055 $ 8,518
Nov 5, 3 PM $ 0.00116
+0.00%
$ 244,054 $ 8,489
Nov 5, 2 PM $ 0.00116
+0.00%
$ 244,055 $ 8,621
Nov 5, 1 PM $ 0.00116
+0.00%
$ 244,054 $ 8,522
Nov 5, 12 PM $ 0.00116
+0.00%
$ 244,060 $ 8,511
Nov 5, 11 AM $ 0.00116
+0.00%
$ 244,058 $ 8,391
Nov 5, 10 AM $ 0.00116
+0.00%
$ 244,055 $ 8,411
Nov 5, 9 AM $ 0.00116
+0.02%
$ 244,060 $ 8,315
Nov 5, 8 AM $ 0.00116
-0.02%
$ 244,005 $ 8,442
Nov 5, 7 AM $ 0.00116
+0.00%
$ 244,059 $ 8,448
Nov 5, 6 AM $ 0.00116
+0.00%
$ 244,056 $ 8,411
Nov 5, 5 AM $ 0.00116
+0.00%
$ 244,061 $ 8,412
Nov 5, 4 AM $ 0.00116
+0.00%
$ 244,054 $ 8,393
Nov 5, 3 AM $ 0.00116
+0.00%
$ 244,053 $ 8,384
Nov 5, 2 AM $ 0.00116
+0.00%
$ 244,058 $ 8,414
Nov 5, 1 AM $ 0.00116
+0.00%
$ 244,054 $ 8,414
Nov 5, 12 AM $ 0.00116
+0.00%
$ 244,061 $ 8,387
Nov 4, 11 PM $ 0.00116
+0.00%
$ 244,055 $ 8,530
Nov 4, 10 PM $ 0.00116
+0.00%
$ 244,053 $ 8,577
Nov 4, 9 PM $ 0.00116
+0.00%
$ 244,060 $ 8,568
Nov 4, 8 PM $ 0.00116
+0.00%
$ 244,054 $ 8,564
Nov 4, 7 PM $ 0.00116
+0.00%
$ 244,060 $ 8,531
Nov 4, 6 PM $ 0.00116
+0.00%
$ 244,061 $ 8,525
Nov 4, 5 PM $ 0.00116
+0.00%
$ 244,061 $ 8,534
Nov 4, 4 PM $ 0.00116
+0.00%
$ 244,061 $ 8,437
Nov 4, 3 PM $ 0.00116
+0.02%
$ 244,054 $ 8,481
Nov 4, 2 PM $ 0.00116
-0.02%
$ 244,003 $ 8,364
Nov 4, 1 PM $ 0.00116
+0.00%
$ 244,057 $ 8,547
Nov 4, 12 PM $ 0.00116
+0.00%
$ 244,054 $ 8,432
Nov 4, 11 AM $ 0.00116
+0.00%
$ 244,055 $ 8,558
Nov 4, 10 AM $ 0.00116
+0.00%
$ 244,056 $ 8,526
Nov 4, 9 AM $ 0.00116
+0.00%
$ 244,054 $ 8,613
Nov 4, 8 AM $ 0.00116
+0.00%
$ 244,055 $ 8,481
Nov 4, 7 AM $ 0.00116
+0.00%
$ 244,060 $ 8,494
Nov 4, 6 AM $ 0.00116
+0.00%
$ 244,059 $ 8,745
Nov 4, 5 AM $ 0.00116
+0.00%
$ 244,059 $ 8,755
Nov 4, 4 AM $ 0.00116
+0.00%
$ 244,056 $ 8,751
Nov 4, 3 AM $ 0.00116
+0.00%
$ 244,055 $ 8,643
Nov 4, 2 AM $ 0.00116
+0.00%
$ 244,053 $ 8,671
Nov 4, 1 AM $ 0.00116
+0.00%
$ 244,054 $ 8,727
Nov 4, 12 AM $ 0.00116
+0.00%
$ 244,055 $ 8,638
Nov 3, 11 PM $ 0.00116
+0.00%
$ 244,061 $ 8,626
Nov 3, 10 PM $ 0.00116
+0.00%
$ 244,057 $ 8,508
Nov 3, 9 PM $ 0.00116
+0.00%
$ 244,056 $ 8,527
Nov 3, 8 PM $ 0.00116
+0.00%
$ 244,054 $ 8,541
Nov 3, 7 PM $ 0.00116
+0.00%
$ 244,058 $ 8,665
Nov 3, 6 PM $ 0.00116
+0.00%
$ 244,055 $ 8,754
Nov 3, 5 PM $ 0.00116
+0.00%
$ 244,055 $ 8,779
Nov 3, 4 PM $ 0.00116
+0.00%
$ 244,058 $ 8,804