Queso Coin Historical Data

QUESO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00116
+0.00%
$ 244,057 $ 8,824
Nov 3, 2 PM $ 0.00116
+0.00%
$ 244,058 $ 8,718
Nov 3, 1 PM $ 0.00116
+0.00%
$ 244,058 $ 8,716
Nov 3, 12 PM $ 0.00116
+0.00%
$ 244,055 $ 8,739
Nov 3, 11 AM $ 0.00116
+0.00%
$ 244,060 $ 8,719
Nov 3, 10 AM $ 0.00116
+0.00%
$ 244,058 $ 8,715
Nov 3, 9 AM $ 0.00116
+0.00%
$ 244,061 $ 8,687
Nov 3, 8 AM $ 0.00116
+0.00%
$ 244,059 $ 8,787
Nov 3, 7 AM $ 0.00116
+0.00%
$ 244,057 $ 8,676
Nov 3, 6 AM $ 0.00116
+0.00%
$ 244,059 $ 8,659
Nov 3, 5 AM $ 0.00116
+0.00%
$ 244,059 $ 8,724
Nov 3, 4 AM $ 0.00116
+0.00%
$ 244,057 $ 8,643
Nov 3, 3 AM $ 0.00116
+0.00%
$ 244,054 $ 8,669
Nov 3, 2 AM $ 0.00116
+0.47%
$ 244,058 $ 8,660
Nov 3, 1 AM $ 0.00115
-0.47%
$ 242,914 $ 8,674
Nov 3, 12 AM $ 0.00116
+0.00%
$ 244,055 $ 8,759
Nov 2, 11 PM $ 0.00116
+0.00%
$ 244,060 $ 8,750
Nov 2, 10 PM $ 0.00116
+0.00%
$ 244,056 $ 8,939
Nov 2, 9 PM $ 0.00116
+0.00%
$ 244,054 $ 8,813
Nov 2, 8 PM $ 0.00116
+0.00%
$ 244,057 $ 8,797
Nov 2, 7 PM $ 0.00116
+0.00%
$ 244,057 $ 8,791
Nov 2, 6 PM $ 0.00116
+0.00%
$ 244,061 $ 8,772
Nov 2, 5 PM $ 0.00116
+0.00%
$ 244,054 $ 8,736
Nov 2, 4 PM $ 0.00116
+0.00%
$ 244,057 $ 8,598
Nov 2, 3 PM $ 0.00116
+0.00%
$ 244,058 $ 8,761
Nov 2, 2 PM $ 0.00116
+0.00%
$ 244,058 $ 8,760
Nov 2, 1 PM $ 0.00116
+0.00%
$ 244,058 $ 8,692
Nov 2, 12 PM $ 0.00116
+0.00%
$ 244,054 $ 8,791
Nov 2, 11 AM $ 0.00116
+0.00%
$ 244,055 $ 8,822
Nov 2, 10 AM $ 0.00116
+0.00%
$ 244,053 $ 8,756
Nov 2, 9 AM $ 0.00116
+0.00%
$ 244,057 $ 8,721
Nov 2, 8 AM $ 0.00116
+0.00%
$ 244,053 $ 8,735
Nov 2, 7 AM $ 0.00116
+0.00%
$ 244,055 $ 8,690
Nov 2, 6 AM $ 0.00116
+0.11%
$ 244,058 $ 8,698
Nov 2, 5 AM $ 0.00115
-0.11%
$ 243,782 $ 8,772
Nov 2, 4 AM $ 0.00116
+0.00%
$ 244,060 $ 8,744
Nov 2, 3 AM $ 0.00116
+0.00%
$ 244,054 $ 8,704
Nov 2, 2 AM $ 0.00116
+0.00%
$ 244,052 $ 8,786
Nov 2, 1 AM $ 0.00116
+0.00%
$ 244,060 $ 8,805
Nov 2, 12 AM $ 0.00116
+0.00%
$ 244,057 $ 8,818
Nov 1, 11 PM $ 0.00116
+0.00%
$ 244,056 $ 8,813
Nov 1, 10 PM $ 0.00116
+0.00%
$ 244,061 $ 8,725
Nov 1, 9 PM $ 0.00116
+0.00%
$ 244,057 $ 8,835
Nov 1, 8 PM $ 0.00116
+0.00%
$ 244,058 $ 8,805
Nov 1, 7 PM $ 0.00116
+0.00%
$ 244,052 $ 8,724
Nov 1, 6 PM $ 0.00116
+0.00%
$ 244,061 $ 8,750
Nov 1, 5 PM $ 0.00116
+0.00%
$ 244,057 $ 8,792
Nov 1, 4 PM $ 0.00116
+0.00%
$ 244,061 $ 8,906
Nov 1, 3 PM $ 0.00116
+0.00%
$ 244,056 $ 8,795
Nov 1, 2 PM $ 0.00116
+0.00%
$ 244,056 $ 8,811