Queso Coin Historical Data

QUESO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00116
+0.00%
$ 244,052 $ 8,837
Nov 1, 12 PM $ 0.00116
+0.00%
$ 244,053 $ 8,794
Nov 1, 11 AM $ 0.00116
+0.00%
$ 244,054 $ 8,779
Nov 1, 10 AM $ 0.00116
+0.00%
$ 244,054 $ 8,722
Nov 1, 9 AM $ 0.00116
+0.00%
$ 244,060 $ 8,812
Nov 1, 8 AM $ 0.00116
+0.00%
$ 244,060 $ 8,711
Nov 1, 7 AM $ 0.00116
+0.00%
$ 244,054 $ 8,720
Nov 1, 6 AM $ 0.00116
+0.00%
$ 244,059 $ 8,669
Nov 1, 5 AM $ 0.00116
+0.00%
$ 244,057 $ 8,521
Nov 1, 4 AM $ 0.00116
+0.00%
$ 244,058 $ 8,623
Nov 1, 3 AM $ 0.00116
+0.00%
$ 244,052 $ 8,651
Nov 1, 2 AM $ 0.00116
+0.00%
$ 244,060 $ 8,637
Nov 1, 1 AM $ 0.00116
+0.00%
$ 244,056 $ 8,600
Nov 1, 12 AM $ 0.00116
-0.01%
$ 244,053 $ 8,575
Oct 31, 11 PM $ 0.00116
+0.01%
$ 244,066 $ 8,556
Oct 31, 10 PM $ 0.00116
+0.00%
$ 244,053 $ 8,453
Oct 31, 9 PM $ 0.00116
+0.00%
$ 244,061 $ 8,473
Oct 31, 8 PM $ 0.00116
+0.00%
$ 244,059 $ 8,493
Oct 31, 7 PM $ 0.00116
+0.00%
$ 244,061 $ 8,588
Oct 31, 6 PM $ 0.00116
+0.00%
$ 244,056 $ 8,531
Oct 31, 5 PM $ 0.00116
+0.00%
$ 244,059 $ 8,503
Oct 31, 4 PM $ 0.00116
+0.00%
$ 244,061 $ 8,505
Oct 31, 3 PM $ 0.00116
+0.00%
$ 244,055 $ 8,398
Oct 31, 2 PM $ 0.00116
+0.00%
$ 244,059 $ 8,499
Oct 31, 1 PM $ 0.00116
+0.00%
$ 244,055 $ 8,517
Oct 31, 12 PM $ 0.00116
+0.00%
$ 244,057 $ 8,569
Oct 31, 11 AM $ 0.00116
+0.00%
$ 244,056 $ 8,464
Oct 31, 10 AM $ 0.00116
+0.00%
$ 244,060 $ 8,556
Oct 31, 9 AM $ 0.00116
+0.00%
$ 244,057 $ 8,528
Oct 31, 8 AM $ 0.00115
-0.46%
$ 242,934 $ 8,601
Oct 31, 7 AM $ 0.00116
+0.00%
$ 244,052 $ 8,585
Oct 31, 6 AM $ 0.00116
+0.00%
$ 244,055 $ 8,665
Oct 31, 5 AM $ 0.00116
+0.00%
$ 244,055 $ 8,653
Oct 31, 4 AM $ 0.00116
+0.00%
$ 244,058 $ 8,664
Oct 31, 3 AM $ 0.00116
+0.00%
$ 244,058 $ 8,626
Oct 31, 2 AM $ 0.00116
+0.00%
$ 244,054 $ 8,644
Oct 31, 1 AM $ 0.00116
+0.00%
$ 244,054 $ 8,569
Oct 31, 12 AM $ 0.00116
+0.00%
$ 244,061 $ 8,574
Oct 30, 11 PM $ 0.00116
+0.00%
$ 244,061 $ 8,576
Oct 30, 10 PM $ 0.00116
+0.00%
$ 244,055 $ 8,575
Oct 30, 9 PM $ 0.00116
+0.00%
$ 244,057 $ 8,580
Oct 30, 8 PM $ 0.00116
+0.00%
$ 244,053 $ 8,619
Oct 30, 7 PM $ 0.00116
+0.00%
$ 244,052 $ 8,499
Oct 30, 6 PM $ 0.00116
+0.00%
$ 244,054 $ 8,450
Oct 30, 5 PM $ 0.00116
+0.00%
$ 244,057 $ 8,544
Oct 30, 4 PM $ 0.00116
+0.00%
$ 244,059 $ 8,553
Oct 30, 3 PM $ 0.00116
+0.00%
$ 244,059 $ 8,561
Oct 30, 2 PM $ 0.00116
+0.00%
$ 244,055 $ 8,487
Oct 30, 1 PM $ 0.00116
+0.00%
$ 244,056 $ 8,525
Oct 30, 12 PM $ 0.00116
+0.00%
$ 244,054 $ 8,400