Queso Coin Historical Data

QUESO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00124
+0.00%
$261,406 $9,136
Aug 20, 2025 $0.00124
+1.06%
$261,397 $9,034
Aug 19, 2025 $0.00122
+0.00%
$258,674 $8,988
Aug 18, 2025 $0.00122
+0.00%
$258,670 $9,197
Aug 17, 2025 $0.00122
+0.00%
$258,664 $8,972
Aug 16, 2025 $0.00122
+0.00%
$258,672 $9,257
Aug 15, 2025 $0.00122
+0.00%
$258,667 $9,095
Aug 14, 2025 $0.00122
+0.00%
$258,666 $9,039
Aug 13, 2025 $0.00122
+5.05%
$258,674 $8,999
Aug 12, 2025 $0.00117
+0.00%
$246,249 $8,614
Aug 11, 2025 $0.00117
+0.27%
$246,241 $8,514
Aug 10, 2025 $0.00117
+0.00%
$246,241 $8,440
Aug 9, 2025 $0.00117
+0.00%
$246,240 $8,620
Aug 8, 2025 $0.00117
+0.00%
$246,247 $8,717
Aug 7, 2025 $0.00117
+0.00%
$246,244 $8,359
Aug 6, 2025 $0.00117
+0.00%
$246,240 $8,477
Aug 5, 2025 $0.00117
+0.00%
$246,245 $8,462
Aug 4, 2025 $0.00117
+0.00%
$246,249 $8,735
Aug 3, 2025 $0.00117
+0.00%
$246,248 $8,787
Aug 2, 2025 $0.00117
+0.00%
$246,246 $8,350
Aug 1, 2025 $0.00117
+0.00%
$246,247 $8,505
Jul 31, 2025 $0.00117
+0.00%
$246,242 $8,820
Jul 30, 2025 $0.00117
+0.00%
$246,241 $8,686
Jul 29, 2025 $0.00117
+0.00%
$246,242 $8,720
Jul 28, 2025 $0.00117
+3.52%
$246,248 $8,384
Jul 27, 2025 $0.00113
+0.00%
$237,885 $8,387
Jul 26, 2025 $0.00113
+0.00%
$237,884 $8,541
Jul 25, 2025 $0.00113
-9.29%
$237,886 $8,548
Jul 24, 2025 $0.00124
+0.00%
$262,235 $9,306
Jul 23, 2025 $0.00124
+0.00%
$262,230 $9,094
Jul 22, 2025 $0.00124
+11.21%
$262,231 $9,154
Jul 21, 2025 $0.00112
+0.00%
$235,794 $8,280
Jul 20, 2025 $0.00112
-0.01%
$235,794 $8,192
Jul 19, 2025 $0.00112
-5.84%
$235,829 $8,403
Jul 18, 2025 $0.00119
+6.55%
$250,458 $8,903
Jul 17, 2025 $0.00111
-0.08%
$235,288 $8,111
Jul 16, 2025 $0.00112
+7.81%
$235,485 $7,520
Jul 15, 2025 $0.00104
-9.09%
$218,677 $7,947
Jul 14, 2025 $0.00114
+4.79%
$240,537 $8,531
Jul 13, 2025 $0.00109
-0.02%
$229,541 $8,087
Jul 12, 2025 $0.00109
-0.60%
$229,589 $8,106
Jul 11, 2025 $0.00101
+0.80%
$213,181 $7,053
Jul 10, 2025 $0.001
+0.00%
$211,488 $6,798
Jul 9, 2025 $0.001
+0.00%
$211,491 $7,027
Jul 8, 2025 $0.001
+0.00%
$211,493 $6,874
Jul 7, 2025 $0.001
+0.00%
$211,493 $6,874
Jul 6, 2025 $0.001
-0.70%
$211,493 $6,877
Jul 5, 2025 $0.00101
+0.00%
$212,988 $6,798
Jul 4, 2025 $0.00101
+0.00%
$212,987 $6,721
Jul 3, 2025 $0.00101
+0.00%
$212,984 $6,645