Queso Coin Historical Data

QUESO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000669
+3.16%
$ 141,289 $ 5,022
Jan 12, 7 AM $ 0.000649
-2.07%
$ 136,956 $ 5,012
Jan 12, 6 AM $ 0.000651
-2.06%
$ 137,437 $ 5,070
Jan 12, 5 AM $ 0.000644
-1.40%
$ 135,993 $ 5,008
Jan 12, 4 AM $ 0.000678
+4.57%
$ 143,214 $ 4,997
Jan 12, 3 AM $ 0.000649
-2.40%
$ 136,956 $ 4,991
Jan 12, 2 AM $ 0.000683
+1.70%
$ 144,177 $ 5,047
Jan 12, 1 AM $ 0.000671
+2.79%
$ 141,770 $ 4,950
Jan 12, 12 AM $ 0.000646
+0.71%
$ 136,474 $ 4,983
Jan 11, 11 PM $ 0.000642
-1.75%
$ 135,511 $ 4,917
Jan 11, 10 PM $ 0.000653
+0.00%
$ 137,919 $ 4,945
Jan 11, 9 PM $ 0.000644
-4.08%
$ 135,993 $ 4,863
Jan 11, 8 PM $ 0.000671
+3.88%
$ 141,770 $ 4,882
Jan 11, 7 PM $ 0.000642
-3.43%
$ 135,511 $ 4,942
Jan 11, 6 PM $ 0.000671
+3.52%
$ 141,770 $ 4,950
Jan 11, 5 PM $ 0.000649
+0.35%
$ 136,956 $ 4,947
Jan 11, 4 PM $ 0.000646
-2.41%
$ 136,474 $ 4,948
Jan 11, 3 PM $ 0.000662
+2.83%
$ 139,844 $ 4,968
Jan 11, 2 PM $ 0.000644
-3.09%
$ 135,993 $ 4,924
Jan 11, 1 PM $ 0.000665
-2.02%
$ 140,326 $ 4,935
Jan 11, 12 PM $ 0.000678
+0.34%
$ 143,214 $ 4,931
Jan 11, 11 AM $ 0.000676
+1.37%
$ 142,733 $ 4,873
Jan 11, 10 AM $ 0.000667
+3.54%
$ 140,807 $ 4,887
Jan 11, 9 AM $ 0.000649
+0.35%
$ 136,956 $ 4,837
Jan 11, 8 AM $ 0.000665
+1.77%
$ 140,360 $ 4,959
Jan 11, 7 AM $ 0.00068
+2.75%
$ 143,696 $ 4,913
Jan 11, 6 AM $ 0.000662
+1.40%
$ 139,844 $ 4,915
Jan 11, 5 AM $ 0.000653
+1.06%
$ 137,919 $ 4,862
Jan 11, 4 AM $ 0.000646
+0.71%
$ 136,474 $ 4,921
Jan 11, 3 AM $ 0.000653
+0.35%
$ 137,919 $ 4,871
Jan 11, 2 AM $ 0.000651
-2.06%
$ 137,437 $ 4,876
Jan 11, 1 AM $ 0.000653
-0.35%
$ 137,919 $ 4,925
Jan 11, 12 AM $ 0.000665
-1.02%
$ 140,326 $ 4,995
Jan 10, 11 PM $ 0.000671
+1.38%
$ 141,770 $ 4,930
Jan 10, 10 PM $ 0.000662
-0.34%
$ 139,844 $ 4,932
Jan 10, 9 PM $ 0.000665
+0.34%
$ 140,326 $ 4,900
Jan 10, 8 PM $ 0.000662
-1.36%
$ 139,844 $ 4,949
Jan 10, 7 PM $ 0.000683
+0.34%
$ 144,177 $ 4,907
Jan 10, 6 PM $ 0.00068
+0.67%
$ 143,696 $ 4,890
Jan 10, 5 PM $ 0.000678
+1.71%
$ 143,214 $ 4,839
Jan 10, 4 PM $ 0.000667
-1.35%
$ 140,807 $ 4,869
Jan 10, 3 PM $ 0.000676
-0.34%
$ 142,733 $ 4,791
Jan 10, 2 PM $ 0.00066
+3.21%
$ 139,363 $ 4,831
Jan 10, 1 PM $ 0.000639
-3.77%
$ 135,030 $ 4,821
Jan 10, 12 PM $ 0.000665
-0.34%
$ 140,326 $ 4,822
Jan 10, 11 AM $ 0.000667
+2.09%
$ 140,807 $ 4,822
Jan 10, 10 AM $ 0.000653
+0.00%
$ 137,919 $ 4,874
Jan 10, 9 AM $ 0.000674
+0.68%
$ 142,251 $ 4,872
Jan 10, 8 AM $ 0.000674
+2.81%
$ 142,288 $ 4,822
Jan 10, 7 AM $ 0.000642
-6.01%
$ 135,511 $ 4,794