Queso Coin Historical Data

QUESO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00116
+0.00%
$ 244,055 $ 8,546
Oct 29, 9 AM $ 0.00116
+0.00%
$ 244,054 $ 8,600
Oct 29, 9 AM $ 0.00116
+0.00%
$ 244,054 $ 8,600
Oct 29, 9 AM $ 0.00116
+0.00%
$ 244,054 $ 8,600
Oct 29, 9 AM $ 0.00116
+0.00%
$ 244,054 $ 8,600
Oct 29, 8 AM $ 0.00116
+0.00%
$ 244,057 $ 8,643
Oct 29, 8 AM $ 0.00116
+0.00%
$ 244,057 $ 8,643
Oct 29, 8 AM $ 0.00116
+0.00%
$ 244,057 $ 8,643
Oct 29, 8 AM $ 0.00116
+0.00%
$ 244,057 $ 8,643
Oct 29, 7 AM $ 0.00116
+0.00%
$ 244,058 $ 8,778
Oct 29, 7 AM $ 0.00116
+0.00%
$ 244,058 $ 8,778
Oct 29, 7 AM $ 0.00116
+0.00%
$ 244,058 $ 8,778
Oct 29, 7 AM $ 0.00116
+0.00%
$ 244,058 $ 8,778
Oct 29, 6 AM $ 0.00116
+0.00%
$ 244,052 $ 8,769
Oct 29, 6 AM $ 0.00116
+0.00%
$ 244,052 $ 8,769
Oct 29, 6 AM $ 0.00116
+0.00%
$ 244,052 $ 8,769
Oct 29, 6 AM $ 0.00116
+0.00%
$ 244,052 $ 8,769
Oct 29, 5 AM $ 0.00116
+0.00%
$ 244,056 $ 8,781
Oct 29, 5 AM $ 0.00116
+0.00%
$ 244,056 $ 8,781
Oct 29, 5 AM $ 0.00116
+0.00%
$ 244,056 $ 8,781
Oct 29, 5 AM $ 0.00116
+0.00%
$ 244,056 $ 8,781
Oct 29, 4 AM $ 0.00116
+0.00%
$ 244,057 $ 8,776
Oct 29, 4 AM $ 0.00116
+0.00%
$ 244,057 $ 8,776
Oct 29, 4 AM $ 0.00116
+0.00%
$ 244,057 $ 8,776
Oct 29, 4 AM $ 0.00116
+0.00%
$ 244,057 $ 8,776
Oct 29, 3 AM $ 0.00116
+0.00%
$ 244,061 $ 8,835
Oct 29, 3 AM $ 0.00116
+0.00%
$ 244,061 $ 8,835
Oct 29, 3 AM $ 0.00116
+0.00%
$ 244,061 $ 8,835
Oct 29, 3 AM $ 0.00116
+0.00%
$ 244,061 $ 8,835
Oct 29, 2 AM $ 0.00116
+0.04%
$ 244,105 $ 8,748
Oct 29, 1 AM $ 0.00116
-0.02%
$ 244,011 $ 8,635
Oct 29, 12 AM $ 0.00116
+0.00%
$ 244,052 $ 8,656
Oct 28, 11 PM $ 0.00116
+0.00%
$ 244,057 $ 8,680
Oct 28, 10 PM $ 0.00116
+0.00%
$ 244,061 $ 8,524
Oct 28, 9 PM $ 0.00116
+0.00%
$ 244,059 $ 8,536
Oct 28, 8 PM $ 0.00116
+0.00%
$ 244,056 $ 8,572
Oct 28, 7 PM $ 0.00116
+0.00%
$ 244,056 $ 8,460
Oct 28, 6 PM $ 0.00116
+0.00%
$ 244,054 $ 8,467
Oct 28, 5 PM $ 0.00116
+0.00%
$ 244,061 $ 8,517
Oct 28, 4 PM $ 0.00116
+0.00%
$ 244,057 $ 8,446
Oct 28, 3 PM $ 0.00116
+0.00%
$ 244,057 $ 8,405
Oct 28, 2 PM $ 0.00116
+0.00%
$ 244,053 $ 8,498
Oct 28, 1 PM $ 0.00116
+0.00%
$ 244,054 $ 8,520
Oct 28, 12 PM $ 0.00116
+0.00%
$ 244,055 $ 8,401
Oct 28, 11 AM $ 0.00116
+0.00%
$ 244,055 $ 8,415
Oct 28, 10 AM $ 0.00116
+0.00%
$ 244,058 $ 8,518
Oct 28, 9 AM $ 0.00116
+0.00%
$ 244,056 $ 8,499
Oct 28, 8 AM $ 0.00116
+0.00%
$ 244,059 $ 8,480
Oct 28, 7 AM $ 0.00116
+0.00%
$ 244,057 $ 8,342
Oct 28, 6 AM $ 0.00116
+0.00%
$ 244,055 $ 8,290