Queso Coin Historical Data

QUESO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.00116
+0.00%
$ 244,055 $ 8,563
Oct 27, 1 PM $ 0.00116
-0.01%
$ 244,034 $ 8,524
Oct 27, 12 PM $ 0.00116
+0.00%
$ 244,053 $ 8,521
Oct 27, 11 AM $ 0.00116
+0.00%
$ 244,056 $ 8,518
Oct 27, 10 AM $ 0.00116
+0.00%
$ 244,055 $ 8,517
Oct 27, 9 AM $ 0.00116
+0.00%
$ 244,061 $ 8,390
Oct 27, 8 AM $ 0.00116
+0.00%
$ 244,054 $ 8,396
Oct 27, 7 AM $ 0.00116
+0.00%
$ 244,058 $ 8,497
Oct 27, 6 AM $ 0.00116
+0.00%
$ 244,066 $ 8,473
Oct 27, 5 AM $ 0.00116
+0.00%
$ 244,056 $ 8,471
Oct 27, 4 AM $ 0.00116
+0.00%
$ 244,054 $ 8,583
Oct 27, 3 AM $ 0.00116
+0.00%
$ 244,058 $ 8,475
Oct 27, 2 AM $ 0.00116
+0.00%
$ 244,055 $ 8,502
Oct 27, 1 AM $ 0.00116
+0.00%
$ 244,054 $ 8,470
Oct 27, 12 AM $ 0.00116
+0.00%
$ 244,060 $ 8,471
Oct 26, 11 PM $ 0.00116
+0.00%
$ 244,057 $ 8,481
Oct 26, 10 PM $ 0.00116
+0.00%
$ 244,060 $ 8,381
Oct 26, 9 PM $ 0.00116
+0.00%
$ 244,061 $ 8,476
Oct 26, 8 PM $ 0.00116
+0.00%
$ 244,053 $ 8,503
Oct 26, 7 PM $ 0.00116
+0.00%
$ 244,055 $ 8,524
Oct 26, 6 PM $ 0.00116
+0.00%
$ 244,056 $ 8,494
Oct 26, 5 PM $ 0.00116
+0.00%
$ 244,055 $ 8,471
Oct 26, 4 PM $ 0.00116
+0.00%
$ 244,054 $ 8,454
Oct 26, 3 PM $ 0.00116
+0.00%
$ 244,061 $ 8,377
Oct 26, 2 PM $ 0.00116
+0.00%
$ 244,058 $ 8,346
Oct 26, 1 PM $ 0.00116
+0.00%
$ 244,059 $ 8,365
Oct 26, 12 PM $ 0.00116
+0.00%
$ 244,061 $ 8,337
Oct 26, 11 AM $ 0.00116
+0.00%
$ 244,054 $ 8,439
Oct 26, 10 AM $ 0.00116
+0.00%
$ 244,058 $ 8,433
Oct 26, 9 AM $ 0.00116
+0.00%
$ 244,055 $ 8,431
Oct 26, 8 AM $ 0.00116
+0.00%
$ 244,058 $ 8,405
Oct 26, 7 AM $ 0.00116
+0.00%
$ 244,059 $ 8,365
Oct 26, 6 AM $ 0.00116
+0.00%
$ 244,055 $ 8,353
Oct 26, 5 AM $ 0.00116
+0.00%
$ 244,061 $ 8,456
Oct 26, 4 AM $ 0.00116
+0.00%
$ 244,053 $ 8,440
Oct 26, 3 AM $ 0.00116
+0.00%
$ 244,055 $ 8,449
Oct 26, 2 AM $ 0.00116
+0.00%
$ 244,060 $ 8,397
Oct 26, 1 AM $ 0.00116
+0.00%
$ 244,054 $ 8,522
Oct 26, 12 AM $ 0.00116
+0.00%
$ 244,059 $ 8,500
Oct 25, 11 PM $ 0.00116
+0.00%
$ 244,059 $ 8,515
Oct 25, 10 PM $ 0.00116
+0.00%
$ 244,053 $ 8,540
Oct 25, 9 PM $ 0.00116
+0.00%
$ 244,060 $ 8,480
Oct 25, 8 PM $ 0.00116
+0.00%
$ 244,053 $ 8,473
Oct 25, 7 PM $ 0.00116
+0.00%
$ 244,059 $ 8,480
Oct 25, 6 PM $ 0.00116
+0.00%
$ 244,055 $ 8,484
Oct 25, 5 PM $ 0.00116
+0.00%
$ 244,058 $ 8,507
Oct 25, 4 PM $ 0.00116
+0.00%
$ 244,052 $ 8,633
Oct 25, 3 PM $ 0.00116
+0.00%
$ 244,053 $ 8,640
Oct 25, 2 PM $ 0.00116
+0.00%
$ 244,053 $ 8,676
Oct 25, 1 PM $ 0.00116
+0.00%
$ 244,061 $ 8,698