Queso Coin Historical Data

QUESO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00116
+0.00%
$ 244,059 $ 8,682
Oct 25, 11 AM $ 0.00116
+0.00%
$ 244,054 $ 8,727
Oct 25, 10 AM $ 0.00116
+0.00%
$ 244,055 $ 8,711
Oct 25, 9 AM $ 0.00116
-0.02%
$ 244,053 $ 8,775
Oct 25, 8 AM $ 0.00116
+0.02%
$ 244,096 $ 8,861
Oct 25, 7 AM $ 0.00116
+0.00%
$ 244,052 $ 8,843
Oct 25, 6 AM $ 0.00116
+0.00%
$ 244,056 $ 8,829
Oct 25, 5 AM $ 0.00116
+0.00%
$ 244,058 $ 8,824
Oct 25, 4 AM $ 0.00116
+0.00%
$ 244,056 $ 8,718
Oct 25, 3 AM $ 0.00116
+0.00%
$ 244,056 $ 8,750
Oct 25, 2 AM $ 0.00116
+0.00%
$ 244,061 $ 8,793
Oct 25, 1 AM $ 0.00116
+0.00%
$ 244,061 $ 8,805
Oct 25, 12 AM $ 0.00116
+0.00%
$ 244,053 $ 8,832
Oct 24, 11 PM $ 0.00116
+0.00%
$ 244,058 $ 8,732
Oct 24, 10 PM $ 0.00116
+0.00%
$ 244,058 $ 8,747
Oct 24, 9 PM $ 0.00116
+0.00%
$ 244,054 $ 8,840
Oct 24, 8 PM $ 0.00116
+0.00%
$ 244,059 $ 8,830
Oct 24, 7 PM $ 0.00116
+0.00%
$ 244,058 $ 8,842
Oct 24, 6 PM $ 0.00116
-0.02%
$ 243,997 $ 8,838
Oct 24, 5 PM $ 0.00116
+0.00%
$ 244,053 $ 8,710
Oct 24, 4 PM $ 0.00116
+0.00%
$ 244,053 $ 8,695
Oct 24, 3 PM $ 0.00116
+0.00%
$ 244,055 $ 8,831
Oct 24, 2 PM $ 0.00116
+0.00%
$ 244,054 $ 8,749
Oct 24, 1 PM $ 0.00116
+0.00%
$ 244,059 $ 8,735
Oct 24, 12 PM $ 0.00116
+0.00%
$ 244,055 $ 8,784
Oct 24, 11 AM $ 0.00116
+0.00%
$ 244,058 $ 8,688
Oct 24, 10 AM $ 0.00116
+0.00%
$ 244,054 $ 8,607
Oct 24, 9 AM $ 0.00116
+0.00%
$ 244,060 $ 8,675
Oct 24, 8 AM $ 0.00116
+0.00%
$ 244,057 $ 8,579
Oct 24, 7 AM $ 0.00116
+0.00%
$ 244,058 $ 8,550
Oct 24, 6 AM $ 0.00116
+0.00%
$ 244,055 $ 8,656
Oct 24, 5 AM $ 0.00116
+0.00%
$ 244,054 $ 8,663
Oct 24, 4 AM $ 0.00116
+0.00%
$ 244,060 $ 8,788
Oct 24, 3 AM $ 0.00116
+0.36%
$ 244,941 $ 8,703
Oct 24, 2 AM $ 0.00116
+0.00%
$ 244,054 $ 8,631
Oct 24, 1 AM $ 0.00116
+0.00%
$ 244,053 $ 8,768
Oct 24, 12 AM $ 0.00116
+0.00%
$ 244,056 $ 8,776
Oct 23, 11 PM $ 0.00116
+0.00%
$ 244,060 $ 8,844
Oct 23, 10 PM $ 0.00116
+0.00%
$ 244,061 $ 8,830
Oct 23, 9 PM $ 0.00116
+0.00%
$ 244,060 $ 8,723
Oct 23, 8 PM $ 0.00116
+0.00%
$ 244,058 $ 8,695
Oct 23, 7 PM $ 0.00116
+0.00%
$ 244,054 $ 8,615
Oct 23, 6 PM $ 0.00116
+0.00%
$ 244,054 $ 8,725
Oct 23, 5 PM $ 0.00116
+0.00%
$ 244,060 $ 8,630
Oct 23, 4 PM $ 0.00116
+0.00%
$ 244,057 $ 8,640
Oct 23, 3 PM $ 0.00116
+0.00%
$ 244,060 $ 8,584
Oct 23, 2 PM $ 0.00116
+0.00%
$ 244,061 $ 8,577
Oct 23, 1 PM $ 0.00116
+0.00%
$ 244,060 $ 8,603
Oct 23, 12 PM $ 0.00116
+0.00%
$ 244,055 $ 8,482
Oct 23, 11 AM $ 0.00116
+0.00%
$ 244,054 $ 8,546