Queso Coin Historical Data

QUESO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00116
+0.00%
$ 244,058 $ 8,589
Oct 23, 9 AM $ 0.00116
+0.00%
$ 244,061 $ 8,544
Oct 23, 8 AM $ 0.00116
+0.00%
$ 244,052 $ 8,467
Oct 23, 7 AM $ 0.00116
+0.00%
$ 244,053 $ 8,459
Oct 23, 6 AM $ 0.00116
+0.00%
$ 244,056 $ 8,451
Oct 23, 5 AM $ 0.00116
+0.00%
$ 244,060 $ 8,341
Oct 23, 4 AM $ 0.00116
+0.00%
$ 244,055 $ 8,339
Oct 23, 3 AM $ 0.00116
+0.00%
$ 244,054 $ 8,400
Oct 23, 2 AM $ 0.00116
+0.00%
$ 244,055 $ 8,276
Oct 23, 1 AM $ 0.00116
+0.00%
$ 244,058 $ 8,345
Oct 23, 12 AM $ 0.00116
+0.00%
$ 244,055 $ 8,220
Oct 22, 11 PM $ 0.00116
+0.00%
$ 244,056 $ 8,227
Oct 22, 10 PM $ 0.00116
+0.00%
$ 244,058 $ 8,254
Oct 22, 9 PM $ 0.00116
+0.00%
$ 244,054 $ 8,350
Oct 22, 8 PM $ 0.00116
+0.00%
$ 244,054 $ 8,377
Oct 22, 7 PM $ 0.00116
+0.00%
$ 244,054 $ 8,464
Oct 22, 6 PM $ 0.00116
+0.00%
$ 244,055 $ 8,337
Oct 22, 5 PM $ 0.00116
+0.00%
$ 244,054 $ 8,455
Oct 22, 4 PM $ 0.00116
+0.00%
$ 244,059 $ 8,450
Oct 22, 3 PM $ 0.00116
+0.00%
$ 244,061 $ 8,462
Oct 22, 2 PM $ 0.00116
+0.00%
$ 244,055 $ 8,511
Oct 22, 1 PM $ 0.00116
+0.00%
$ 244,054 $ 8,438
Oct 22, 12 PM $ 0.00116
+0.00%
$ 244,054 $ 8,419
Oct 22, 11 AM $ 0.00116
+0.00%
$ 244,058 $ 8,546
Oct 22, 10 AM $ 0.00116
+0.00%
$ 244,061 $ 8,545
Oct 22, 9 AM $ 0.00116
+0.00%
$ 244,052 $ 8,565
Oct 22, 8 AM $ 0.00116
+0.00%
$ 244,060 $ 8,652
Oct 22, 7 AM $ 0.00116
+0.00%
$ 244,054 $ 8,651
Oct 22, 6 AM $ 0.00116
+0.00%
$ 244,055 $ 8,561
Oct 22, 5 AM $ 0.00116
+0.00%
$ 244,058 $ 8,689
Oct 22, 4 AM $ 0.00116
+0.00%
$ 244,054 $ 8,584
Oct 22, 3 AM $ 0.00116
+0.00%
$ 244,058 $ 8,621
Oct 22, 2 AM $ 0.00116
+0.00%
$ 244,061 $ 8,720
Oct 22, 1 AM $ 0.00116
+0.00%
$ 244,056 $ 8,604
Oct 22, 12 AM $ 0.00116
+0.00%
$ 244,057 $ 8,698
Oct 21, 11 PM $ 0.00116
+0.00%
$ 244,056 $ 8,583
Oct 21, 10 PM $ 0.00116
+0.03%
$ 244,059 $ 8,565
Oct 21, 9 PM $ 0.00116
-0.02%
$ 243,996 $ 8,599
Oct 21, 8 PM $ 0.00116
+0.00%
$ 244,055 $ 8,524
Oct 21, 7 PM $ 0.00116
+0.00%
$ 244,054 $ 8,505
Oct 21, 6 PM $ 0.00116
+0.00%
$ 244,057 $ 8,532
Oct 21, 5 PM $ 0.00116
+0.00%
$ 244,054 $ 8,519
Oct 21, 4 PM $ 0.00116
+0.00%
$ 244,060 $ 8,589
Oct 21, 3 PM $ 0.00116
+0.00%
$ 244,052 $ 8,470
Oct 21, 2 PM $ 0.00116
+0.00%
$ 244,054 $ 8,383
Oct 21, 1 PM $ 0.00116
+0.00%
$ 244,058 $ 8,478
Oct 21, 12 PM $ 0.00116
+0.00%
$ 244,061 $ 8,512
Oct 21, 11 AM $ 0.00116
+0.00%
$ 244,058 $ 8,508
Oct 21, 10 AM $ 0.00116
+0.00%
$ 244,053 $ 8,474
Oct 21, 9 AM $ 0.00116
+0.00%
$ 244,060 $ 8,483