Queso Coin Historical Data

QUESO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00116
+0.00%
$ 244,059 $ 8,540
Oct 21, 7 AM $ 0.00116
+0.00%
$ 244,059 $ 8,567
Oct 21, 6 AM $ 0.00116
+0.00%
$ 244,059 $ 8,553
Oct 21, 5 AM $ 0.00116
+0.00%
$ 244,053 $ 8,530
Oct 21, 4 AM $ 0.00116
+0.00%
$ 244,059 $ 8,607
Oct 21, 3 AM $ 0.00116
+0.00%
$ 244,061 $ 8,574
Oct 21, 2 AM $ 0.00116
+0.00%
$ 244,058 $ 8,479
Oct 21, 1 AM $ 0.00116
+0.00%
$ 244,053 $ 8,502
Oct 21, 12 AM $ 0.00116
+0.00%
$ 244,059 $ 8,397
Oct 20, 11 PM $ 0.00116
+0.00%
$ 244,057 $ 8,501
Oct 20, 10 PM $ 0.00116
+0.00%
$ 244,060 $ 8,461
Oct 20, 9 PM $ 0.00116
+0.00%
$ 244,059 $ 8,432
Oct 20, 8 PM $ 0.00116
+0.00%
$ 244,061 $ 8,399
Oct 20, 7 PM $ 0.00116
+0.00%
$ 244,054 $ 8,415
Oct 20, 6 PM $ 0.00116
+0.00%
$ 244,056 $ 8,354
Oct 20, 5 PM $ 0.00116
+0.00%
$ 244,057 $ 8,582
Oct 20, 4 PM $ 0.00116
+0.00%
$ 244,053 $ 8,538
Oct 20, 3 PM $ 0.00116
+0.00%
$ 244,060 $ 8,642
Oct 20, 2 PM $ 0.00116
+0.00%
$ 244,061 $ 8,632
Oct 20, 1 PM $ 0.00116
+0.00%
$ 244,057 $ 8,636
Oct 20, 12 PM $ 0.00116
+0.00%
$ 244,060 $ 8,698
Oct 20, 11 AM $ 0.00116
+0.00%
$ 244,055 $ 8,580
Oct 20, 10 AM $ 0.00116
+0.00%
$ 244,057 $ 8,615
Oct 20, 9 AM $ 0.00116
-0.05%
$ 244,058 $ 8,690
Oct 20, 8 AM $ 0.00116
-0.45%
$ 244,178 $ 8,542
Oct 20, 7 AM $ 0.00116
+0.66%
$ 245,275 $ 8,504
Oct 20, 6 AM $ 0.00115
+0.02%
$ 242,614 $ 8,505
Oct 20, 5 AM $ 0.00115
+0.00%
$ 242,576 $ 8,603
Oct 20, 4 AM $ 0.00115
+0.00%
$ 242,574 $ 8,523
Oct 20, 3 AM $ 0.00115
+0.00%
$ 242,577 $ 8,424
Oct 20, 2 AM $ 0.00115
+0.00%
$ 242,577 $ 8,508
Oct 20, 1 AM $ 0.00115
+0.00%
$ 242,583 $ 8,483
Oct 20, 12 AM $ 0.00115
+0.00%
$ 242,583 $ 8,392
Oct 19, 11 PM $ 0.00115
+0.00%
$ 242,583 $ 8,573
Oct 19, 10 PM $ 0.00115
+0.00%
$ 242,575 $ 8,495
Oct 19, 9 PM $ 0.00115
+0.02%
$ 242,575 $ 8,503
Oct 19, 8 PM $ 0.00115
-0.02%
$ 242,539 $ 8,514
Oct 19, 7 PM $ 0.00115
+0.00%
$ 242,579 $ 8,553
Oct 19, 6 PM $ 0.00115
+0.00%
$ 242,575 $ 8,543
Oct 19, 5 PM $ 0.00115
+0.00%
$ 242,580 $ 8,316
Oct 19, 4 PM $ 0.00115
+0.00%
$ 242,579 $ 8,366
Oct 19, 3 PM $ 0.00115
+0.00%
$ 242,581 $ 8,394
Oct 19, 2 PM $ 0.00115
+0.00%
$ 242,581 $ 8,400
Oct 19, 1 PM $ 0.00115
+0.00%
$ 242,580 $ 8,395
Oct 19, 12 PM $ 0.00115
+0.00%
$ 242,576 $ 8,290
Oct 19, 11 AM $ 0.00115
+0.00%
$ 242,576 $ 8,390
Oct 19, 10 AM $ 0.00115
+0.00%
$ 242,582 $ 8,319
Oct 19, 9 AM $ 0.00115
+0.00%
$ 242,583 $ 8,329
Oct 19, 8 AM $ 0.00115
+0.00%
$ 242,582 $ 8,457
Oct 19, 7 AM $ 0.00115
+0.00%
$ 242,574 $ 8,452