Queso Coin Historical Data

QUESO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00115
+0.00%
$ 242,580 $ 8,483
Oct 19, 5 AM $ 0.00115
+0.00%
$ 242,580 $ 8,497
Oct 19, 4 AM $ 0.00115
+0.00%
$ 242,574 $ 8,595
Oct 19, 3 AM $ 0.00115
+0.00%
$ 242,575 $ 8,534
Oct 19, 2 AM $ 0.00115
+0.00%
$ 242,575 $ 8,436
Oct 19, 1 AM $ 0.00115
+0.00%
$ 242,576 $ 8,548
Oct 19, 12 AM $ 0.00115
+0.00%
$ 242,574 $ 8,554
Oct 18, 11 PM $ 0.00115
-0.02%
$ 242,578 $ 8,455
Oct 18, 10 PM $ 0.00115
+0.02%
$ 242,637 $ 8,537
Oct 18, 9 PM $ 0.00115
+0.00%
$ 242,578 $ 8,418
Oct 18, 8 PM $ 0.00115
+0.00%
$ 242,578 $ 8,299
Oct 18, 7 PM $ 0.00115
+0.00%
$ 242,579 $ 8,431
Oct 18, 6 PM $ 0.00115
+0.00%
$ 242,575 $ 8,245
Oct 18, 5 PM $ 0.00115
+0.00%
$ 242,576 $ 8,452
Oct 18, 4 PM $ 0.00115
+0.00%
$ 242,574 $ 8,381
Oct 18, 3 PM $ 0.00115
+0.00%
$ 242,580 $ 8,376
Oct 18, 2 PM $ 0.00115
+0.00%
$ 242,578 $ 8,344
Oct 18, 1 PM $ 0.00115
+0.00%
$ 242,575 $ 8,267
Oct 18, 12 PM $ 0.00115
+0.00%
$ 242,580 $ 8,300
Oct 18, 11 AM $ 0.00115
+0.00%
$ 242,574 $ 8,281
Oct 18, 10 AM $ 0.00115
+0.00%
$ 242,578 $ 8,362
Oct 18, 9 AM $ 0.00115
+0.00%
$ 242,583 $ 8,372
Oct 18, 8 AM $ 0.00115
+0.00%
$ 242,575 $ 8,236
Oct 18, 7 AM $ 0.00115
+0.00%
$ 242,582 $ 8,265
Oct 18, 6 AM $ 0.00115
+0.00%
$ 242,574 $ 8,181
Oct 18, 5 AM $ 0.00115
+0.00%
$ 242,575 $ 8,172
Oct 18, 4 AM $ 0.00115
+0.00%
$ 242,581 $ 8,170
Oct 18, 3 AM $ 0.00115
+0.00%
$ 242,576 $ 8,152
Oct 18, 2 AM $ 0.00115
-0.02%
$ 242,536 $ 8,243
Oct 18, 1 AM $ 0.00115
+0.00%
$ 242,576 $ 8,227
Oct 18, 12 AM $ 0.00115
+0.00%
$ 242,579 $ 8,334
Oct 17, 11 PM $ 0.00115
+0.00%
$ 242,583 $ 8,287
Oct 17, 10 PM $ 0.00115
+0.00%
$ 242,583 $ 8,287
Oct 17, 9 PM $ 0.00115
+0.00%
$ 242,582 $ 8,337
Oct 17, 8 PM $ 0.00115
+0.00%
$ 242,582 $ 8,446
Oct 17, 7 PM $ 0.00115
+0.00%
$ 242,577 $ 8,382
Oct 17, 6 PM $ 0.00115
+0.00%
$ 242,575 $ 8,427
Oct 17, 5 PM $ 0.00115
+0.00%
$ 242,579 $ 8,428
Oct 17, 4 PM $ 0.00115
+0.00%
$ 242,576 $ 8,311
Oct 17, 3 PM $ 0.00115
+0.00%
$ 242,577 $ 8,385
Oct 17, 2 PM $ 0.00115
+0.00%
$ 242,582 $ 8,519
Oct 17, 1 PM $ 0.00115
+0.00%
$ 242,574 $ 8,433
Oct 17, 12 PM $ 0.00115
+0.00%
$ 242,582 $ 8,413
Oct 17, 11 AM $ 0.00115
+0.00%
$ 242,581 $ 8,487
Oct 17, 10 AM $ 0.00115
+0.00%
$ 242,580 $ 8,460
Oct 17, 9 AM $ 0.00115
+0.00%
$ 242,576 $ 8,404
Oct 17, 8 AM $ 0.00115
+0.00%
$ 242,580 $ 8,478
Oct 17, 7 AM $ 0.00115
-0.02%
$ 242,581 $ 8,366
Oct 17, 6 AM $ 0.00115
+0.00%
$ 242,583 $ 8,407
Oct 17, 5 AM $ 0.00115
+0.00%
$ 242,580 $ 8,313