Queso Coin Historical Data

QUESO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00115
+0.00%
$ 242,579 $ 8,430
Oct 17, 3 AM $ 0.00115
+0.00%
$ 242,582 $ 8,534
Oct 17, 2 AM $ 0.00115
-0.02%
$ 242,583 $ 8,554
Oct 17, 1 AM $ 0.00115
+0.01%
$ 242,614 $ 8,477
Oct 17, 12 AM $ 0.00115
+0.00%
$ 242,580 $ 8,493
Oct 16, 11 PM $ 0.00115
+0.00%
$ 242,580 $ 8,555
Oct 16, 10 PM $ 0.00115
+0.00%
$ 242,580 $ 8,422
Oct 16, 9 PM $ 0.00115
+0.00%
$ 242,582 $ 8,540
Oct 16, 8 PM $ 0.00115
+0.00%
$ 242,582 $ 8,554
Oct 16, 7 PM $ 0.00115
+0.00%
$ 242,577 $ 8,486
Oct 16, 6 PM $ 0.00115
+0.00%
$ 242,577 $ 8,512
Oct 16, 5 PM $ 0.00115
+0.00%
$ 242,578 $ 8,544
Oct 16, 4 PM $ 0.00115
+0.00%
$ 242,576 $ 8,657
Oct 16, 3 PM $ 0.00115
+0.00%
$ 242,582 $ 8,686
Oct 16, 2 PM $ 0.00115
+0.00%
$ 242,574 $ 8,597
Oct 16, 1 PM $ 0.00115
+0.00%
$ 242,582 $ 8,808
Oct 16, 12 PM $ 0.00115
+0.00%
$ 242,580 $ 8,756
Oct 16, 11 AM $ 0.00115
+0.00%
$ 242,577 $ 8,750
Oct 16, 10 AM $ 0.00115
+0.00%
$ 242,577 $ 8,815
Oct 16, 9 AM $ 0.00115
+0.00%
$ 242,578 $ 8,821
Oct 16, 8 AM $ 0.00115
+0.00%
$ 242,576 $ 8,820
Oct 16, 7 AM $ 0.00115
+0.00%
$ 242,574 $ 8,865
Oct 16, 6 AM $ 0.00115
-0.45%
$ 242,580 $ 8,865
Oct 16, 5 AM $ 0.00117
+0.00%
$ 247,741 $ 8,833
Oct 16, 4 AM $ 0.00117
+0.00%
$ 247,744 $ 8,793
Oct 16, 3 AM $ 0.00117
+0.00%
$ 247,737 $ 8,777
Oct 16, 2 AM $ 0.00117
+0.00%
$ 247,741 $ 8,685
Oct 16, 1 AM $ 0.00117
+0.00%
$ 247,741 $ 8,839
Oct 16, 12 AM $ 0.00117
+0.00%
$ 247,743 $ 8,738
Oct 15, 11 PM $ 0.00117
+0.00%
$ 247,739 $ 8,716
Oct 15, 10 PM $ 0.00117
+0.00%
$ 247,740 $ 8,839
Oct 15, 9 PM $ 0.00117
+0.00%
$ 247,733 $ 8,867
Oct 15, 8 PM $ 0.00117
+0.00%
$ 247,744 $ 8,853
Oct 15, 7 PM $ 0.00117
+0.00%
$ 247,744 $ 8,872
Oct 15, 6 PM $ 0.00117
+0.00%
$ 247,740 $ 8,921
Oct 15, 5 PM $ 0.00117
+0.00%
$ 247,738 $ 8,849
Oct 15, 4 PM $ 0.00117
+0.00%
$ 247,744 $ 8,819
Oct 15, 3 PM $ 0.00117
+0.00%
$ 247,744 $ 8,779
Oct 15, 2 PM $ 0.00117
+0.00%
$ 247,737 $ 8,781
Oct 15, 1 PM $ 0.00117
+0.00%
$ 247,743 $ 8,675
Oct 15, 12 PM $ 0.00117
+0.00%
$ 247,745 $ 8,765
Oct 15, 11 AM $ 0.00117
+0.00%
$ 247,744 $ 8,764
Oct 15, 10 AM $ 0.00117
+0.00%
$ 247,737 $ 8,628
Oct 15, 9 AM $ 0.00117
+0.00%
$ 247,740 $ 8,725
Oct 15, 8 AM $ 0.00117
-0.02%
$ 247,744 $ 8,740
Oct 15, 7 AM $ 0.00117
+0.02%
$ 247,800 $ 8,731
Oct 15, 6 AM $ 0.00117
+0.00%
$ 247,743 $ 8,835
Oct 15, 5 AM $ 0.00117
+0.00%
$ 247,742 $ 8,722
Oct 15, 4 AM $ 0.00117
+0.00%
$ 247,743 $ 8,823
Oct 15, 3 AM $ 0.00117
+0.00%
$ 247,745 $ 8,854