Queso Coin Historical Data

QUESO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00117
+0.00%
$ 247,742 $ 8,803
Oct 15, 1 AM $ 0.00117
+0.00%
$ 247,740 $ 8,806
Oct 15, 12 AM $ 0.00117
+0.00%
$ 247,740 $ 8,923
Oct 14, 11 PM $ 0.00117
+0.00%
$ 247,744 $ 8,836
Oct 14, 10 PM $ 0.00117
+0.00%
$ 247,744 $ 8,786
Oct 14, 9 PM $ 0.00117
+0.00%
$ 247,742 $ 8,656
Oct 14, 8 PM $ 0.00117
+0.00%
$ 247,745 $ 8,630
Oct 14, 7 PM $ 0.00117
+0.00%
$ 247,737 $ 8,622
Oct 14, 6 PM $ 0.00117
+0.00%
$ 247,741 $ 8,615
Oct 14, 5 PM $ 0.00117
+0.00%
$ 247,744 $ 8,552
Oct 14, 4 PM $ 0.00117
+0.00%
$ 247,739 $ 8,589
Oct 14, 3 PM $ 0.00117
+0.00%
$ 247,743 $ 8,602
Oct 14, 2 PM $ 0.00117
+0.00%
$ 247,745 $ 8,628
Oct 14, 1 PM $ 0.00117
+0.00%
$ 247,741 $ 8,651
Oct 14, 12 PM $ 0.00117
+0.00%
$ 247,740 $ 8,656
Oct 14, 11 AM $ 0.00117
+0.00%
$ 247,742 $ 8,618
Oct 14, 10 AM $ 0.00117
+0.00%
$ 247,740 $ 8,627
Oct 14, 9 AM $ 0.00117
+0.00%
$ 247,745 $ 8,621
Oct 14, 8 AM $ 0.00117
+0.00%
$ 247,737 $ 8,537
Oct 14, 7 AM $ 0.00117
+0.00%
$ 247,745 $ 8,540
Oct 14, 6 AM $ 0.00117
+0.00%
$ 247,742 $ 8,412
Oct 14, 5 AM $ 0.00117
+0.00%
$ 247,740 $ 8,460
Oct 14, 4 AM $ 0.00117
+0.00%
$ 247,744 $ 8,396
Oct 14, 3 AM $ 0.00117
+0.00%
$ 247,744 $ 8,351
Oct 14, 2 AM $ 0.00117
+0.00%
$ 247,736 $ 8,476
Oct 14, 1 AM $ 0.00117
+0.00%
$ 247,744 $ 8,457
Oct 14, 12 AM $ 0.00117
+0.00%
$ 247,739 $ 8,395
Oct 13, 11 PM $ 0.00117
+0.00%
$ 247,739 $ 8,465
Oct 13, 10 PM $ 0.00117
+0.00%
$ 247,737 $ 8,399
Oct 13, 9 PM $ 0.00117
+0.00%
$ 247,743 $ 8,514
Oct 13, 8 PM $ 0.00117
+0.00%
$ 247,736 $ 8,528
Oct 13, 7 PM $ 0.00117
+0.00%
$ 247,737 $ 8,531
Oct 13, 6 PM $ 0.00117
+0.00%
$ 247,744 $ 8,547
Oct 13, 5 PM $ 0.00117
+0.00%
$ 247,745 $ 8,656
Oct 13, 4 PM $ 0.00117
+0.00%
$ 247,737 $ 8,663
Oct 13, 3 PM $ 0.00117
+0.00%
$ 247,744 $ 8,827
Oct 13, 2 PM $ 0.00117
+0.00%
$ 247,743 $ 8,953
Oct 13, 1 PM $ 0.00117
+0.00%
$ 247,742 $ 9,017
Oct 13, 12 PM $ 0.00117
+0.00%
$ 247,741 $ 8,951
Oct 13, 11 AM $ 0.00117
+0.00%
$ 247,743 $ 8,954
Oct 13, 10 AM $ 0.00117
+0.00%
$ 247,744 $ 9,149
Oct 13, 9 AM $ 0.00117
+0.00%
$ 247,740 $ 9,221
Oct 13, 8 AM $ 0.00117
+0.00%
$ 247,740 $ 9,287
Oct 13, 7 AM $ 0.00117
+0.00%
$ 247,744 $ 9,382
Oct 13, 6 AM $ 0.00117
+0.00%
$ 247,744 $ 9,554
Oct 13, 5 AM $ 0.00117
+0.00%
$ 247,737 $ 9,664
Oct 13, 4 AM $ 0.00117
+0.00%
$ 247,745 $ 9,614
Oct 13, 3 AM $ 0.00117
+0.00%
$ 247,740 $ 9,796
Oct 13, 2 AM $ 0.00117
+0.00%
$ 247,740 $ 9,829
Oct 13, 1 AM $ 0.00117
+0.00%
$ 247,742 $ 9,780