Queso Coin Historical Data

QUESO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00117
+0.00%
$ 247,741 $ 9,717
Oct 12, 11 PM $ 0.00117
+0.00%
$ 247,738 $ 9,848
Oct 12, 5 PM $ 0.00137
-0.36%
$ 289,800 $ 10,404
Oct 12, 4 PM $ 0.00138
+0.00%
$ 290,864 $ 10,513
Oct 12, 3 PM $ 0.00138
+0.00%
$ 290,867 $ 10,270
Oct 12, 2 PM $ 0.00138
+0.00%
$ 290,865 $ 10,180
Oct 12, 1 PM $ 0.00138
+0.00%
$ 290,868 $ 10,228
Oct 12, 12 PM $ 0.00138
+0.00%
$ 290,871 $ 10,290
Oct 12, 11 AM $ 0.00138
+0.00%
$ 290,871 $ 10,432
Oct 12, 10 AM $ 0.00138
+0.00%
$ 290,870 $ 10,330
Oct 12, 9 AM $ 0.00138
+0.00%
$ 290,869 $ 10,345
Oct 12, 8 AM $ 0.00138
+0.00%
$ 290,868 $ 10,297
Oct 12, 7 AM $ 0.00138
+0.00%
$ 290,871 $ 10,254
Oct 12, 6 AM $ 0.00138
+0.00%
$ 290,870 $ 10,159
Oct 12, 5 AM $ 0.00138
+0.00%
$ 290,864 $ 10,148
Oct 12, 4 AM $ 0.00138
+0.00%
$ 290,861 $ 10,257
Oct 12, 3 AM $ 0.00138
+0.00%
$ 290,869 $ 10,240
Oct 12, 2 AM $ 0.00138
+0.00%
$ 290,867 $ 10,204
Oct 12, 1 AM $ 0.00138
+0.00%
$ 290,871 $ 10,330
Oct 12, 12 AM $ 0.00138
+0.00%
$ 290,872 $ 10,328
Oct 11, 11 PM $ 0.00138
+0.00%
$ 290,862 $ 10,268
Oct 11, 10 PM $ 0.00138
+0.00%
$ 290,866 $ 10,371
Oct 11, 9 PM $ 0.00138
+0.00%
$ 290,865 $ 10,372
Oct 11, 8 PM $ 0.00138
+0.00%
$ 290,864 $ 10,231
Oct 11, 7 PM $ 0.00138
+0.00%
$ 290,868 $ 10,240
Oct 11, 6 PM $ 0.00138
+0.00%
$ 290,863 $ 10,122
Oct 11, 5 PM $ 0.00138
+0.00%
$ 290,864 $ 10,259
Oct 11, 4 PM $ 0.00138
+0.00%
$ 290,863 $ 10,108
Oct 11, 3 PM $ 0.00138
+0.00%
$ 290,864 $ 10,236
Oct 11, 2 PM $ 0.00138
+0.00%
$ 290,869 $ 10,193
Oct 11, 1 PM $ 0.00138
+0.00%
$ 290,864 $ 10,203
Oct 11, 12 PM $ 0.00138
+0.00%
$ 290,863 $ 10,201
Oct 11, 11 AM $ 0.00138
+0.00%
$ 290,869 $ 10,096
Oct 11, 10 AM $ 0.00138
+0.00%
$ 290,867 $ 10,133
Oct 11, 9 AM $ 0.00138
+0.00%
$ 290,869 $ 10,169
Oct 11, 8 AM $ 0.00138
+0.00%
$ 290,861 $ 10,330
Oct 11, 7 AM $ 0.00138
+0.00%
$ 290,872 $ 10,334
Oct 11, 6 AM $ 0.00138
+0.02%
$ 290,861 $ 10,428
Oct 11, 5 AM $ 0.00138
-5.86%
$ 290,866 $ 10,421
Oct 11, 4 AM $ 0.00146
+6.22%
$ 308,964 $ 10,370
Oct 11, 3 AM $ 0.00138
+0.00%
$ 290,866 $ 10,328
Oct 11, 2 AM $ 0.00138
+0.00%
$ 290,863 $ 10,347
Oct 11, 1 AM $ 0.00138
+0.00%
$ 290,861 $ 10,373
Oct 11, 12 AM $ 0.00138
+0.00%
$ 290,865 $ 10,390
Oct 10, 11 PM $ 0.00138
+0.00%
$ 290,872 $ 10,469
Oct 10, 10 PM $ 0.00138
+0.00%
$ 290,869 $ 10,333
Oct 10, 9 PM $ 0.00138
+0.00%
$ 290,867 $ 10,285
Oct 10, 8 PM $ 0.00138
-6.05%
$ 290,868 $ 10,320
Oct 10, 7 PM $ 0.00147
+6.44%
$ 309,604 $ 10,284
Oct 10, 6 PM $ 0.00138
+0.00%
$ 290,866 $ 10,313