Queso Coin Historical Data

QUESO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00138
-0.01%
$ 290,866 $ 10,279
Oct 10, 4 PM $ 0.00138
+0.00%
$ 290,861 $ 10,381
Oct 10, 3 PM $ 0.00138
+0.00%
$ 290,865 $ 10,213
Oct 10, 2 PM $ 0.00138
+0.00%
$ 290,866 $ 10,400
Oct 10, 1 PM $ 0.00138
+0.00%
$ 290,871 $ 10,387
Oct 10, 12 PM $ 0.00138
+0.00%
$ 290,866 $ 10,432
Oct 10, 11 AM $ 0.00138
+0.00%
$ 290,870 $ 10,435
Oct 10, 10 AM $ 0.00138
+0.00%
$ 290,864 $ 10,559
Oct 10, 9 AM $ 0.00138
+0.00%
$ 290,870 $ 10,482
Oct 10, 8 AM $ 0.00138
+0.00%
$ 290,867 $ 10,344
Oct 10, 7 AM $ 0.00138
+0.00%
$ 290,867 $ 10,359
Oct 10, 6 AM $ 0.00138
+0.00%
$ 290,868 $ 10,305
Oct 10, 5 AM $ 0.00138
+0.00%
$ 290,868 $ 10,290
Oct 10, 4 AM $ 0.00138
+0.00%
$ 290,863 $ 10,354
Oct 10, 3 AM $ 0.00138
+0.00%
$ 290,872 $ 10,396
Oct 10, 2 AM $ 0.00138
+0.00%
$ 290,872 $ 10,231
Oct 10, 1 AM $ 0.00138
-0.01%
$ 290,864 $ 10,245
Oct 10, 12 AM $ 0.00138
+0.01%
$ 290,892 $ 10,240
Oct 9, 11 PM $ 0.00138
+0.00%
$ 290,864 $ 10,107
Oct 9, 10 PM $ 0.00138
+0.00%
$ 290,867 $ 10,210
Oct 9, 9 PM $ 0.00138
+0.00%
$ 290,861 $ 10,155
Oct 9, 8 PM $ 0.00138
+0.00%
$ 290,868 $ 10,132
Oct 9, 7 PM $ 0.00138
+0.00%
$ 290,870 $ 10,157
Oct 9, 6 PM $ 0.00138
+0.00%
$ 290,866 $ 10,271
Oct 9, 5 PM $ 0.00138
+0.00%
$ 290,872 $ 10,163
Oct 9, 4 PM $ 0.00138
+0.00%
$ 290,868 $ 10,304
Oct 9, 3 PM $ 0.00138
+0.00%
$ 290,866 $ 10,335
Oct 9, 2 PM $ 0.00138
+0.00%
$ 290,861 $ 10,197
Oct 9, 1 PM $ 0.00138
+0.00%
$ 290,863 $ 10,062
Oct 9, 12 PM $ 0.00138
+0.00%
$ 290,861 $ 10,070
Oct 9, 11 AM $ 0.00138
+0.00%
$ 290,862 $ 10,094
Oct 9, 10 AM $ 0.00138
+0.00%
$ 290,869 $ 9,860
Oct 9, 9 AM $ 0.00138
+0.00%
$ 290,866 $ 9,819
Oct 9, 8 AM $ 0.00138
+0.00%
$ 290,871 $ 9,927
Oct 9, 7 AM $ 0.00138
+0.00%
$ 290,861 $ 9,790
Oct 9, 6 AM $ 0.00138
+0.00%
$ 290,869 $ 9,838
Oct 9, 5 AM $ 0.00138
+0.00%
$ 290,868 $ 9,758
Oct 9, 4 AM $ 0.00138
+0.00%
$ 290,863 $ 9,757
Oct 9, 3 AM $ 0.00138
+0.00%
$ 290,870 $ 9,775
Oct 9, 2 AM $ 0.00138
+0.00%
$ 290,862 $ 9,921
Oct 9, 1 AM $ 0.00138
+0.00%
$ 290,865 $ 9,807
Oct 9, 12 AM $ 0.00138
+0.00%
$ 290,866 $ 9,911
Oct 8, 11 PM $ 0.00138
+0.00%
$ 290,871 $ 10,072
Oct 8, 10 PM $ 0.00138
-0.02%
$ 290,863 $ 9,851
Oct 8, 9 PM $ 0.00138
+0.00%
$ 290,866 $ 9,995
Oct 8, 8 PM $ 0.00138
+0.00%
$ 290,863 $ 10,035
Oct 8, 7 PM $ 0.00138
+0.00%
$ 290,862 $ 10,033
Oct 8, 6 PM $ 0.00138
+0.00%
$ 290,870 $ 10,045
Oct 8, 5 PM $ 0.00138
+0.00%
$ 290,861 $ 10,153
Oct 8, 4 PM $ 0.00138
+0.00%
$ 290,870 $ 10,020