Queso Coin Historical Data

QUESO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000683
+2.04%
$ 144,177 $ 4,770
Jan 10, 5 AM $ 0.000669
-0.02%
$ 141,289 $ 4,806
Jan 10, 4 AM $ 0.000669
+0.23%
$ 141,324 $ 4,802
Jan 10, 3 AM $ 0.000668
-1.22%
$ 140,997 $ 4,780
Jan 10, 2 AM $ 0.000678
+0.00%
$ 143,214 $ 4,786
Jan 10, 1 AM $ 0.000678
+3.12%
$ 143,214 $ 4,817
Jan 10, 12 AM $ 0.000658
+0.00%
$ 138,881 $ 4,806
Jan 9, 11 PM $ 0.000658
-2.70%
$ 138,881 $ 4,859
Jan 9, 10 PM $ 0.000676
+3.13%
$ 142,733 $ 4,837
Jan 9, 9 PM $ 0.000678
+0.34%
$ 143,214 $ 4,814
Jan 9, 8 PM $ 0.000676
+1.72%
$ 142,733 $ 4,800
Jan 9, 7 PM $ 0.000662
+1.75%
$ 139,844 $ 4,850
Jan 9, 6 PM $ 0.000667
+3.17%
$ 140,807 $ 4,798
Jan 9, 5 PM $ 0.000646
+2.38%
$ 136,474 $ 4,805
Jan 9, 4 PM $ 0.000616
-2.38%
$ 130,120 $ 4,800
Jan 9, 3 PM $ 0.00064
+1.59%
$ 135,062 $ 4,812
Jan 9, 2 PM $ 0.00063
+2.45%
$ 132,944 $ 4,808
Jan 9, 1 PM $ 0.000615
-1.08%
$ 129,767 $ 4,802
Jan 9, 12 PM $ 0.000621
-1.07%
$ 131,179 $ 4,751
Jan 9, 11 AM $ 0.000628
+1.62%
$ 132,591 $ 4,728
Jan 9, 10 AM $ 0.000618
-1.60%
$ 130,473 $ 4,704
Jan 9, 9 AM $ 0.000628
-0.53%
$ 132,591 $ 4,706
Jan 9, 8 AM $ 0.000633
+0.80%
$ 133,650 $ 4,758
Jan 9, 7 AM $ 0.000625
-1.06%
$ 131,885 $ 4,812
Jan 9, 6 AM $ 0.000631
+2.72%
$ 133,297 $ 4,765
Jan 9, 5 AM $ 0.000615
-2.13%
$ 129,767 $ 4,768
Jan 9, 4 AM $ 0.000628
+0.27%
$ 132,591 $ 4,753
Jan 9, 3 AM $ 0.000626
+1.63%
$ 132,238 $ 4,720
Jan 9, 2 AM $ 0.000616
-3.41%
$ 130,120 $ 4,775
Jan 9, 1 AM $ 0.000631
-0.26%
$ 133,297 $ 4,774
Jan 9, 12 AM $ 0.000633
+1.07%
$ 133,650 $ 4,734
Jan 8, 11 PM $ 0.000626
+0.81%
$ 132,238 $ 4,718
Jan 8, 10 PM $ 0.000621
-1.33%
$ 131,179 $ 4,722
Jan 8, 9 PM $ 0.00063
+0.80%
$ 132,944 $ 4,708
Jan 8, 8 PM $ 0.000625
-1.58%
$ 131,885 $ 4,766
Jan 8, 7 PM $ 0.000635
+2.98%
$ 134,003 $ 4,750
Jan 8, 6 PM $ 0.000633
+2.44%
$ 133,650 $ 4,812
Jan 8, 5 PM $ 0.000618
-0.81%
$ 130,473 $ 4,857
Jan 8, 4 PM $ 0.000623
+1.36%
$ 131,532 $ 4,847
Jan 8, 3 PM $ 0.000615
-4.42%
$ 129,767 $ 4,859
Jan 8, 2 PM $ 0.000643
+1.58%
$ 135,769 $ 4,808
Jan 8, 1 PM $ 0.000633
-1.30%
$ 133,650 $ 4,822
Jan 8, 12 PM $ 0.000641
+0.26%
$ 135,415 $ 4,792
Jan 8, 11 AM $ 0.000643
+1.05%
$ 135,769 $ 4,806
Jan 8, 10 AM $ 0.000643
+4.06%
$ 135,769 $ 4,844
Jan 8, 9 AM $ 0.000618
+0.27%
$ 130,473 $ 4,853
Jan 8, 8 AM $ 0.000616
-4.16%
$ 130,120 $ 4,866
Jan 8, 7 AM $ 0.000643
+3.22%
$ 135,769 $ 4,806
Jan 8, 6 AM $ 0.000643
+4.06%
$ 135,769 $ 4,885
Jan 8, 5 AM $ 0.000618
-1.88%
$ 130,473 $ 4,830