Queso Coin Historical Data

QUESO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00138
+0.00%
$ 290,868 $ 10,137
Oct 8, 2 PM $ 0.00138
+0.00%
$ 290,862 $ 10,049
Oct 8, 1 PM $ 0.00138
+0.00%
$ 290,866 $ 10,316
Oct 8, 12 PM $ 0.00138
+0.00%
$ 290,867 $ 10,352
Oct 8, 11 AM $ 0.00138
+0.00%
$ 290,866 $ 10,471
Oct 8, 10 AM $ 0.00138
+0.00%
$ 290,867 $ 10,407
Oct 8, 9 AM $ 0.00138
+0.00%
$ 290,863 $ 10,516
Oct 8, 8 AM $ 0.00138
+0.00%
$ 290,862 $ 10,494
Oct 8, 7 AM $ 0.00138
+0.00%
$ 290,868 $ 10,652
Oct 8, 6 AM $ 0.00138
+0.00%
$ 290,867 $ 10,596
Oct 8, 5 AM $ 0.00138
+0.00%
$ 290,862 $ 10,629
Oct 8, 4 AM $ 0.00138
+0.00%
$ 290,868 $ 10,620
Oct 8, 3 AM $ 0.00138
+0.00%
$ 290,870 $ 10,477
Oct 8, 2 AM $ 0.00138
+0.00%
$ 290,868 $ 10,462
Oct 8, 1 AM $ 0.00138
+0.00%
$ 290,867 $ 10,688
Oct 8, 12 AM $ 0.00138
+0.00%
$ 290,870 $ 10,652
Oct 7, 11 PM $ 0.00138
+0.00%
$ 290,863 $ 10,595
Oct 7, 10 PM $ 0.00138
+0.00%
$ 290,863 $ 10,740
Oct 7, 9 PM $ 0.00138
+0.00%
$ 290,869 $ 10,728
Oct 7, 8 PM $ 0.00138
+0.00%
$ 290,866 $ 10,666
Oct 7, 7 PM $ 0.00138
+0.02%
$ 290,914 $ 10,592
Oct 7, 6 PM $ 0.00138
+0.00%
$ 290,870 $ 10,600
Oct 7, 5 PM $ 0.00138
+0.00%
$ 290,861 $ 10,471
Oct 7, 4 PM $ 0.00138
+0.00%
$ 290,861 $ 10,562
Oct 7, 3 PM $ 0.00138
+0.00%
$ 290,866 $ 10,432
Oct 7, 2 PM $ 0.00138
-0.22%
$ 290,870 $ 10,407
Oct 7, 1 PM $ 0.00138
+0.23%
$ 291,519 $ 10,410
Oct 7, 12 PM $ 0.00138
+0.00%
$ 290,864 $ 10,236
Oct 7, 11 AM $ 0.00138
+0.00%
$ 290,870 $ 10,193
Oct 7, 10 AM $ 0.00138
+0.00%
$ 290,864 $ 10,254
Oct 7, 9 AM $ 0.00138
+0.00%
$ 290,867 $ 10,276
Oct 7, 8 AM $ 0.00138
+0.00%
$ 290,867 $ 10,226
Oct 7, 7 AM $ 0.00138
+0.00%
$ 290,864 $ 10,123
Oct 7, 6 AM $ 0.00138
+0.00%
$ 290,865 $ 10,217
Oct 7, 5 AM $ 0.00138
+0.00%
$ 290,862 $ 10,210
Oct 7, 4 AM $ 0.00138
+0.00%
$ 290,868 $ 10,234
Oct 7, 3 AM $ 0.00138
+0.00%
$ 290,865 $ 10,237
Oct 7, 2 AM $ 0.00138
+0.00%
$ 290,871 $ 10,122
Oct 7, 1 AM $ 0.00138
+0.00%
$ 290,870 $ 10,004
Oct 7, 12 AM $ 0.00138
+0.00%
$ 290,867 $ 9,976
Oct 6, 11 PM $ 0.00138
+0.00%
$ 290,861 $ 9,982
Oct 6, 10 PM $ 0.00138
+0.00%
$ 290,868 $ 9,977
Oct 6, 9 PM $ 0.00138
+0.00%
$ 290,863 $ 9,871
Oct 6, 8 PM $ 0.00138
+0.00%
$ 290,864 $ 9,882
Oct 6, 7 PM $ 0.00138
+0.00%
$ 290,862 $ 10,106
Oct 6, 6 PM $ 0.00138
+0.00%
$ 290,863 $ 9,990
Oct 6, 5 PM $ 0.00138
+0.00%
$ 290,868 $ 10,067
Oct 6, 4 PM $ 0.00138
+0.00%
$ 290,863 $ 10,099
Oct 6, 3 PM $ 0.00138
+0.00%
$ 290,867 $ 10,151
Oct 6, 2 PM $ 0.00138
+0.02%
$ 290,865 $ 10,158