Queso Coin Historical Data

QUESO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00138
-0.02%
$ 290,806 $ 10,167
Oct 6, 12 PM $ 0.00138
+0.00%
$ 290,869 $ 10,271
Oct 6, 11 AM $ 0.00138
+0.00%
$ 290,863 $ 10,264
Oct 6, 10 AM $ 0.00138
+0.00%
$ 290,864 $ 10,257
Oct 6, 9 AM $ 0.00138
+0.00%
$ 290,867 $ 10,089
Oct 6, 8 AM $ 0.00138
+0.00%
$ 290,870 $ 10,239
Oct 6, 7 AM $ 0.00138
+0.00%
$ 290,861 $ 10,191
Oct 6, 6 AM $ 0.00138
+0.00%
$ 290,870 $ 10,151
Oct 6, 5 AM $ 0.00138
+0.00%
$ 290,870 $ 10,292
Oct 6, 4 AM $ 0.00138
+0.00%
$ 290,861 $ 10,169
Oct 6, 3 AM $ 0.00138
+0.00%
$ 290,868 $ 10,280
Oct 6, 2 AM $ 0.00138
+0.00%
$ 290,862 $ 10,137
Oct 6, 1 AM $ 0.00138
+0.00%
$ 290,863 $ 10,258
Oct 6, 12 AM $ 0.00138
+0.00%
$ 290,868 $ 10,175
Oct 5, 11 PM $ 0.00138
+0.00%
$ 290,864 $ 10,429
Oct 5, 10 PM $ 0.00138
+0.00%
$ 290,867 $ 10,441
Oct 5, 9 PM $ 0.00138
+0.00%
$ 290,869 $ 10,449
Oct 5, 8 PM $ 0.00138
+0.00%
$ 290,863 $ 10,447
Oct 5, 7 PM $ 0.00138
+0.00%
$ 290,872 $ 10,261
Oct 5, 6 PM $ 0.00138
+0.00%
$ 290,865 $ 10,289
Oct 5, 5 PM $ 0.00138
+0.00%
$ 290,868 $ 10,202
Oct 5, 4 PM $ 0.00138
+0.00%
$ 290,864 $ 10,165
Oct 5, 3 PM $ 0.00138
+0.00%
$ 290,864 $ 10,151
Oct 5, 2 PM $ 0.00138
+0.00%
$ 290,867 $ 10,092
Oct 5, 1 PM $ 0.00138
+0.00%
$ 290,866 $ 9,937
Oct 5, 12 PM $ 0.00138
+0.00%
$ 290,863 $ 9,867
Oct 5, 11 AM $ 0.00138
+0.00%
$ 290,868 $ 9,834
Oct 5, 10 AM $ 0.00138
+0.00%
$ 290,868 $ 9,780
Oct 5, 9 AM $ 0.00138
+0.00%
$ 290,866 $ 9,873
Oct 5, 8 AM $ 0.00138
+0.00%
$ 290,871 $ 9,695
Oct 5, 7 AM $ 0.00138
+0.00%
$ 290,862 $ 9,577
Oct 5, 6 AM $ 0.00138
+0.00%
$ 290,863 $ 9,679
Oct 5, 5 AM $ 0.00138
+0.00%
$ 290,869 $ 9,645
Oct 4, 11 PM $ 0.00127
+0.00%
$ 268,307 $ 9,394
Oct 4, 10 PM $ 0.00127
+0.00%
$ 268,311 $ 9,261
Oct 4, 9 PM $ 0.00127
+0.00%
$ 268,304 $ 9,348
Oct 4, 8 PM $ 0.00127
+0.00%
$ 268,313 $ 9,292
Oct 4, 7 PM $ 0.00127
+0.00%
$ 268,312 $ 9,283
Oct 4, 6 PM $ 0.00127
+0.00%
$ 268,308 $ 9,300
Oct 4, 5 PM $ 0.00127
+0.00%
$ 268,305 $ 9,321
Oct 4, 4 PM $ 0.00127
+0.00%
$ 268,305 $ 9,416
Oct 4, 3 PM $ 0.00127
+0.00%
$ 268,313 $ 9,425
Oct 4, 2 PM $ 0.00127
+0.00%
$ 268,313 $ 9,415
Oct 4, 1 PM $ 0.00127
+0.00%
$ 268,307 $ 9,511
Oct 4, 12 PM $ 0.00127
+0.00%
$ 268,305 $ 9,465
Oct 4, 11 AM $ 0.00127
+0.00%
$ 268,303 $ 9,500
Oct 4, 10 AM $ 0.00127
+0.00%
$ 268,305 $ 9,660
Oct 4, 9 AM $ 0.00127
+0.00%
$ 268,310 $ 9,560
Oct 4, 8 AM $ 0.00127
+0.00%
$ 268,307 $ 9,676
Oct 4, 7 AM $ 0.00127
+0.00%
$ 268,304 $ 9,681