Queso Coin Historical Data

QUESO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00127
+0.00%
$ 268,303 $ 9,668
Oct 4, 5 AM $ 0.00127
+0.00%
$ 268,307 $ 9,640
Oct 4, 4 AM $ 0.00127
+0.00%
$ 268,303 $ 9,521
Oct 4, 3 AM $ 0.00127
+0.00%
$ 268,310 $ 9,541
Oct 4, 2 AM $ 0.00127
-0.01%
$ 268,313 $ 9,650
Oct 4, 1 AM $ 0.00127
+0.01%
$ 268,329 $ 9,559
Oct 4, 12 AM $ 0.00127
+0.00%
$ 268,306 $ 9,574
Oct 3, 11 PM $ 0.00127
+0.00%
$ 268,307 $ 9,491
Oct 3, 10 PM $ 0.00127
+0.00%
$ 268,308 $ 9,579
Oct 3, 9 PM $ 0.00127
+0.00%
$ 268,305 $ 9,435
Oct 3, 8 PM $ 0.00127
+0.00%
$ 268,308 $ 9,430
Oct 3, 7 PM $ 0.00127
+0.00%
$ 268,311 $ 9,401
Oct 3, 6 PM $ 0.00127
+0.00%
$ 268,304 $ 9,329
Oct 3, 5 PM $ 0.00127
+0.00%
$ 268,304 $ 9,314
Oct 3, 4 PM $ 0.00127
+0.00%
$ 268,306 $ 9,354
Oct 3, 3 PM $ 0.00127
+0.00%
$ 268,307 $ 9,323
Oct 3, 2 PM $ 0.00127
+0.00%
$ 268,312 $ 9,300
Oct 3, 1 PM $ 0.00127
+0.00%
$ 268,305 $ 9,292
Oct 3, 12 PM $ 0.00127
+0.00%
$ 268,312 $ 9,303
Oct 3, 11 AM $ 0.00127
+0.00%
$ 268,308 $ 9,307
Oct 3, 10 AM $ 0.00127
+0.00%
$ 268,304 $ 9,183
Oct 3, 9 AM $ 0.00127
+0.00%
$ 268,308 $ 9,326
Oct 3, 8 AM $ 0.00127
+0.00%
$ 268,312 $ 9,217
Oct 3, 7 AM $ 0.00127
+0.00%
$ 268,313 $ 9,198
Oct 3, 6 AM $ 0.00127
+0.00%
$ 268,310 $ 9,317
Oct 3, 5 AM $ 0.00127
+0.00%
$ 268,305 $ 9,324
Oct 3, 4 AM $ 0.00127
+0.00%
$ 268,304 $ 9,283
Oct 3, 3 AM $ 0.00127
+0.00%
$ 268,304 $ 9,284
Oct 3, 2 AM $ 0.00127
+0.00%
$ 268,312 $ 9,277
Oct 3, 1 AM $ 0.00127
+0.00%
$ 268,310 $ 9,285
Oct 3, 12 AM $ 0.00127
+0.00%
$ 268,306 $ 9,233
Oct 2, 11 PM $ 0.00127
+0.00%
$ 268,310 $ 9,333
Oct 2, 10 PM $ 0.00127
+0.00%
$ 268,313 $ 9,335
Oct 2, 9 PM $ 0.00127
+0.00%
$ 268,306 $ 9,381
Oct 2, 8 PM $ 0.00127
+0.00%
$ 268,309 $ 9,281
Oct 2, 7 PM $ 0.00127
+0.00%
$ 268,307 $ 9,384
Oct 2, 6 PM $ 0.00127
+0.00%
$ 268,303 $ 9,493
Oct 2, 5 PM $ 0.00127
+0.00%
$ 268,310 $ 9,461
Oct 2, 4 PM $ 0.00127
+0.00%
$ 268,311 $ 9,442
Oct 2, 3 PM $ 0.00127
+0.00%
$ 268,310 $ 9,477
Oct 2, 2 PM $ 0.00127
+0.00%
$ 268,306 $ 9,437
Oct 2, 1 PM $ 0.00127
+0.00%
$ 268,311 $ 9,439
Oct 2, 12 PM $ 0.00127
+0.00%
$ 268,305 $ 9,544
Oct 2, 11 AM $ 0.00127
+0.00%
$ 268,308 $ 9,465
Oct 2, 10 AM $ 0.00127
+0.00%
$ 268,312 $ 9,472
Oct 2, 9 AM $ 0.00127
+0.00%
$ 268,313 $ 9,344
Oct 2, 8 AM $ 0.00127
+0.00%
$ 268,307 $ 9,478
Oct 2, 7 AM $ 0.00127
+0.00%
$ 268,311 $ 9,516
Oct 2, 6 AM $ 0.00127
+0.00%
$ 268,305 $ 9,506
Oct 2, 5 AM $ 0.00127
+0.00%
$ 268,305 $ 9,400