Queso Coin Historical Data

QUESO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00063
+2.19%
$ 132,974 $ 4,886
Jan 8, 3 AM $ 0.000616
-3.41%
$ 130,120 $ 4,905
Jan 8, 2 AM $ 0.000638
+3.81%
$ 134,709 $ 4,888
Jan 8, 1 AM $ 0.000615
-0.29%
$ 129,767 $ 4,876
Jan 8, 12 AM $ 0.000615
-3.16%
$ 129,767 $ 4,872
Jan 7, 11 PM $ 0.00062
+0.54%
$ 130,826 $ 4,916
Jan 7, 10 PM $ 0.000616
-0.27%
$ 130,120 $ 4,895
Jan 7, 9 PM $ 0.000618
-0.54%
$ 130,473 $ 4,905
Jan 7, 8 PM $ 0.000621
-1.07%
$ 131,179 $ 4,898
Jan 7, 7 PM $ 0.00064
+3.80%
$ 135,062 $ 4,868
Jan 7, 6 PM $ 0.000616
-3.41%
$ 130,120 $ 4,811
Jan 7, 5 PM $ 0.000638
+0.00%
$ 134,709 $ 4,791
Jan 7, 4 PM $ 0.00064
+3.52%
$ 135,062 $ 4,858
Jan 7, 3 PM $ 0.000618
-0.27%
$ 130,473 $ 4,793
Jan 7, 2 PM $ 0.000616
-3.91%
$ 130,120 $ 4,780
Jan 7, 1 PM $ 0.000641
+3.49%
$ 135,415 $ 4,777
Jan 7, 12 PM $ 0.00062
-2.61%
$ 130,852 $ 4,734
Jan 7, 11 AM $ 0.00064
-1.03%
$ 135,062 $ 4,789
Jan 7, 10 AM $ 0.000646
+1.84%
$ 136,475 $ 4,719
Jan 7, 9 AM $ 0.000635
-1.04%
$ 134,003 $ 4,634
Jan 7, 8 AM $ 0.000641
+4.07%
$ 135,415 $ 4,592
Jan 7, 7 AM $ 0.000616
-3.66%
$ 130,120 $ 4,618
Jan 7, 6 AM $ 0.00064
+1.32%
$ 135,062 $ 4,597
Jan 7, 5 AM $ 0.000631
-1.56%
$ 133,297 $ 4,592
Jan 7, 4 AM $ 0.000641
+1.32%
$ 135,415 $ 4,565
Jan 7, 3 AM $ 0.000633
+1.07%
$ 133,650 $ 4,575
Jan 7, 2 AM $ 0.000626
+0.27%
$ 132,238 $ 4,601
Jan 7, 1 AM $ 0.000625
+1.08%
$ 131,885 $ 4,612
Jan 7, 12 AM $ 0.000645
+2.94%
$ 136,122 $ 4,566
Jan 6, 11 PM $ 0.000626
+0.00%
$ 132,238 $ 4,567
Jan 6, 10 PM $ 0.000625
+1.08%
$ 131,885 $ 4,580
Jan 6, 9 PM $ 0.000618
-2.38%
$ 130,473 $ 4,578
Jan 6, 8 PM $ 0.000633
-1.56%
$ 133,650 $ 4,583
Jan 6, 7 PM $ 0.000643
+2.67%
$ 135,769 $ 4,610
Jan 6, 6 PM $ 0.000626
-2.35%
$ 132,238 $ 4,609
Jan 6, 5 PM $ 0.000641
+0.26%
$ 135,415 $ 4,595
Jan 6, 4 PM $ 0.000646
+0.78%
$ 136,475 $ 4,651
Jan 6, 3 PM $ 0.000641
+4.35%
$ 135,415 $ 4,649
Jan 6, 2 PM $ 0.000625
-0.53%
$ 131,885 $ 4,662
Jan 6, 1 PM $ 0.000628
+1.62%
$ 132,591 $ 4,659
Jan 6, 12 PM $ 0.000618
-1.33%
$ 130,473 $ 4,655
Jan 6, 11 AM $ 0.000626
-2.85%
$ 132,238 $ 4,646
Jan 6, 10 AM $ 0.000645
+0.26%
$ 136,122 $ 4,682
Jan 6, 9 AM $ 0.000643
-0.26%
$ 135,769 $ 4,766
Jan 6, 8 AM $ 0.000645
+2.91%
$ 136,122 $ 4,770
Jan 6, 7 AM $ 0.000626
+1.38%
$ 132,267 $ 4,835
Jan 6, 6 AM $ 0.000618
-1.07%
$ 130,473 $ 4,784
Jan 6, 5 AM $ 0.000625
-2.61%
$ 131,885 $ 4,752
Jan 6, 4 AM $ 0.000641
-1.06%
$ 135,415 $ 4,680
Jan 6, 3 AM $ 0.000648
+5.19%
$ 136,872 $ 4,688