Queso Coin Historical Data

QUESO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000636
-0.52%
$ 134,356 $ 4,697
Jan 6, 1 AM $ 0.000621
+0.54%
$ 131,179 $ 4,759
Jan 6, 12 AM $ 0.000618
-0.81%
$ 130,473 $ 4,759
Jan 5, 11 PM $ 0.000621
-0.54%
$ 131,179 $ 4,768
Jan 5, 10 PM $ 0.000623
-1.84%
$ 131,532 $ 4,752
Jan 5, 9 PM $ 0.000643
+0.00%
$ 135,769 $ 4,757
Jan 5, 8 PM $ 0.00062
-3.14%
$ 130,826 $ 4,762
Jan 5, 7 PM $ 0.00064
+0.79%
$ 135,062 $ 4,768
Jan 5, 6 PM $ 0.000646
+3.48%
$ 136,475 $ 4,793
Jan 5, 5 PM $ 0.000616
-4.41%
$ 130,120 $ 4,731
Jan 5, 4 PM $ 0.000643
+0.26%
$ 135,769 $ 4,785
Jan 5, 3 PM $ 0.000641
+1.05%
$ 135,415 $ 4,719
Jan 5, 2 PM $ 0.000641
+2.95%
$ 135,415 $ 4,753
Jan 5, 1 PM $ 0.000623
+0.00%
$ 131,532 $ 4,808
Jan 5, 12 PM $ 0.000623
-2.83%
$ 131,532 $ 4,761
Jan 5, 11 AM $ 0.000643
+3.78%
$ 135,769 $ 4,822
Jan 5, 10 AM $ 0.00062
-1.07%
$ 130,826 $ 4,778
Jan 5, 9 AM $ 0.000638
+1.60%
$ 134,709 $ 4,767
Jan 5, 8 AM $ 0.000628
+1.51%
$ 132,591 $ 4,755
Jan 5, 7 AM $ 0.000619
-3.04%
$ 130,619 $ 4,756
Jan 5, 6 AM $ 0.000638
+3.53%
$ 134,709 $ 4,766
Jan 5, 5 AM $ 0.000616
-0.54%
$ 130,120 $ 4,815
Jan 5, 4 AM $ 0.000635
+2.15%
$ 134,003 $ 4,819
Jan 5, 3 AM $ 0.000628
+0.54%
$ 132,591 $ 4,788
Jan 5, 2 AM $ 0.00064
+0.00%
$ 135,062 $ 4,751
Jan 5, 1 AM $ 0.00064
+0.79%
$ 135,062 $ 4,691
Jan 5, 12 AM $ 0.000643
+2.12%
$ 135,769 $ 4,741
Jan 4, 11 PM $ 0.00063
-1.83%
$ 132,944 $ 4,737
Jan 4, 10 PM $ 0.000641
+0.52%
$ 135,415 $ 4,756
Jan 4, 9 PM $ 0.000638
+1.33%
$ 134,709 $ 4,764
Jan 4, 8 PM $ 0.00063
+1.62%
$ 132,944 $ 4,741
Jan 4, 7 PM $ 0.000616
-3.15%
$ 130,120 $ 4,811
Jan 4, 6 PM $ 0.000636
+2.70%
$ 134,356 $ 4,757
Jan 4, 5 PM $ 0.000643
+0.26%
$ 135,769 $ 4,816
Jan 4, 4 PM $ 0.000641
+3.51%
$ 135,415 $ 4,739
Jan 4, 3 PM $ 0.000618
-3.90%
$ 130,473 $ 4,771
Jan 4, 2 PM $ 0.000628
+0.27%
$ 132,591 $ 4,788
Jan 4, 1 PM $ 0.000626
+0.81%
$ 132,238 $ 4,723
Jan 4, 12 PM $ 0.000621
-1.77%
$ 131,179 $ 4,723
Jan 4, 11 AM $ 0.000632
-1.90%
$ 133,539 $ 4,708
Jan 4, 10 AM $ 0.000645
+2.66%
$ 136,122 $ 4,759
Jan 4, 9 AM $ 0.000628
+1.35%
$ 132,591 $ 4,728
Jan 4, 8 AM $ 0.00062
-2.88%
$ 130,826 $ 4,721
Jan 4, 7 AM $ 0.000638
-1.04%
$ 134,709 $ 4,716
Jan 4, 6 AM $ 0.000645
+2.94%
$ 136,122 $ 4,713
Jan 4, 5 AM $ 0.000626
-3.10%
$ -- $ 4,694
Jan 4, 4 AM $ 0.00064
+1.59%
$ -- $ 4,767
Jan 4, 3 AM $ 0.00063
-1.83%
$ -- $ 4,764
Jan 4, 2 AM $ 0.000615
-4.92%
$ -- $ 4,827
Jan 4, 1 AM $ 0.000618
-3.90%
$ -- $ 4,761