Queso Coin Historical Data

QUESO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000643
+2.92%
$ -- $ 4,813
Jan 3, 11 PM $ 0.00063
-2.08%
$ 132,944 $ 4,765
Jan 3, 10 PM $ 0.000643
+3.50%
$ 135,769 $ 4,703
Jan 3, 9 PM $ 0.000621
-1.85%
$ 131,179 $ 4,685
Jan 3, 8 PM $ 0.000633
-0.26%
$ 133,650 $ 4,645
Jan 3, 7 PM $ 0.000635
+2.71%
$ 134,003 $ 4,638
Jan 3, 6 PM $ 0.000618
-4.15%
$ 130,473 $ 4,585
Jan 3, 5 PM $ 0.000645
+4.90%
$ 136,122 $ 4,588
Jan 3, 4 PM $ 0.000615
-2.39%
$ 129,767 $ 4,574
Jan 3, 3 PM $ 0.000646
+4.88%
$ 136,475 $ 4,566
Jan 3, 2 PM $ 0.000616
-1.86%
$ 130,120 $ 4,604
Jan 3, 1 PM $ 0.000628
+1.35%
$ 132,591 $ 4,554
Jan 3, 12 PM $ 0.00064
+1.86%
$ 135,062 $ 4,605
Jan 3, 11 AM $ 0.000628
+0.27%
$ 132,591 $ 4,614
Jan 3, 10 AM $ 0.000626
-1.83%
$ 132,238 $ 4,593
Jan 3, 9 AM $ 0.000638
+0.26%
$ 134,709 $ 4,649
Jan 3, 8 AM $ 0.000636
+4.43%
$ 134,356 $ 4,673
Jan 3, 7 AM $ 0.000609
-0.88%
$ 128,653 $ 4,614
Jan 3, 6 AM $ 0.000611
-2.37%
$ 128,937 $ 4,663
Jan 3, 5 AM $ 0.000625
+2.88%
$ 132,064 $ 4,617
Jan 3, 4 AM $ 0.000623
+3.12%
$ 131,496 $ 4,607
Jan 3, 3 AM $ 0.000619
-1.08%
$ 130,643 $ 4,625
Jan 3, 2 AM $ 0.000609
-1.95%
$ 128,653 $ 4,565
Jan 3, 1 AM $ 0.000621
+3.36%
$ 131,211 $ 4,622
Jan 3, 12 AM $ 0.000601
-1.76%
$ 126,947 $ 4,578
Jan 2, 11 PM $ 0.000612
+0.66%
$ 129,221 $ 4,682
Jan 2, 10 PM $ 0.000608
+1.12%
$ 128,369 $ 4,711
Jan 2, 9 PM $ 0.000601
-2.40%
$ 126,947 $ 4,692
Jan 2, 8 PM $ 0.000624
+2.89%
$ 131,780 $ 4,746
Jan 2, 7 PM $ 0.000607
-1.74%
$ 128,084 $ 4,724
Jan 2, 6 PM $ 0.000617
+0.00%
$ 130,359 $ 4,711
Jan 2, 5 PM $ 0.000624
+2.89%
$ 131,780 $ 4,715
Jan 2, 4 PM $ 0.000607
+0.45%
$ 128,084 $ 4,674
Jan 2, 3 PM $ 0.000603
+0.22%
$ 127,231 $ 4,730
Jan 2, 2 PM $ 0.000609
-2.37%
$ 128,653 $ 4,744
Jan 2, 1 PM $ 0.000624
+3.58%
$ 131,780 $ 4,748
Jan 2, 12 PM $ 0.000603
-3.66%
$ 127,231 $ 4,696
Jan 2, 11 AM $ 0.000625
+1.06%
$ 132,064 $ 4,687
Jan 2, 10 AM $ 0.000613
+0.66%
$ 129,506 $ 4,674
Jan 2, 9 AM $ 0.000609
-0.22%
$ 128,653 $ 4,600
Jan 2, 8 AM $ 0.000611
-2.37%
$ 128,937 $ 4,552
Jan 2, 7 AM $ 0.000624
-0.22%
$ 131,780 $ 4,603
Jan 2, 6 AM $ 0.000625
-0.21%
$ 132,064 $ 4,612
Jan 2, 5 AM $ 0.000627
+1.53%
$ 132,349 $ 4,624
Jan 2, 4 AM $ 0.000624
+0.00%
$ 131,780 $ 4,610
Jan 2, 3 AM $ 0.000624
+1.98%
$ 131,780 $ 4,597
Jan 2, 2 AM $ 0.000617
+0.64%
$ 130,359 $ 4,661
Jan 2, 1 AM $ 0.000613
-0.20%
$ 129,534 $ 4,594
Jan 2, 12 AM $ 0.000601
+0.00%
$ 126,947 $ 4,632
Jan 1, 11 PM $ 0.000601
-2.83%
$ 126,947 $ 4,515