Queso Coin Historical Data

QUESO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00062
-0.65%
$ 130,927 $ 4,506
Jan 1, 9 PM $ 0.000624
+1.31%
$ 131,780 $ 4,451
Jan 1, 8 PM $ 0.000616
+1.55%
$ 130,074 $ 4,442
Jan 1, 7 PM $ 0.000615
+1.11%
$ 129,790 $ 4,462
Jan 1, 6 PM $ 0.000608
-2.80%
$ 128,369 $ 4,439
Jan 1, 5 PM $ 0.000625
+2.43%
$ 132,064 $ 4,418
Jan 1, 4 PM $ 0.000611
-0.22%
$ 128,937 $ 4,372
Jan 1, 3 PM $ 0.000611
-1.95%
$ 128,937 $ 4,423
Jan 1, 2 PM $ 0.000623
+1.98%
$ 131,496 $ 4,435
Jan 1, 1 PM $ 0.000611
+0.67%
$ 128,937 $ 4,401
Jan 1, 12 PM $ 0.000616
+0.66%
$ 130,074 $ 4,489
Jan 1, 11 AM $ 0.000612
+0.22%
$ 129,221 $ 4,483
Jan 1, 10 AM $ 0.000609
+0.44%
$ 128,653 $ 4,487
Jan 1, 9 AM $ 0.000607
+0.22%
$ 128,084 $ 4,485
Jan 1, 8 AM $ 0.000615
+1.56%
$ 129,790 $ 4,547
Jan 1, 7 AM $ 0.000605
-2.39%
$ 127,800 $ 4,493
Jan 1, 6 AM $ 0.00062
+0.66%
$ 130,927 $ 4,491
Jan 1, 5 AM $ 0.000616
+1.78%
$ 130,074 $ 4,485
Jan 1, 4 AM $ 0.000615
+1.11%
$ 129,790 $ 4,499
Jan 1, 3 AM $ 0.000608
-0.44%
$ 128,369 $ 4,435
Jan 1, 2 AM $ 0.000604
+0.22%
$ 127,516 $ 4,488
Jan 1, 1 AM $ 0.000603
-2.61%
$ 127,231 $ 4,504
Jan 1, 12 AM $ 0.000619
+2.68%
$ 130,643 $ 4,523
Dec 31, 11 PM $ 0.000603
-1.54%
$ 127,231 $ 4,587
Dec 31, 10 PM $ 0.000612
-2.15%
$ 129,221 $ 4,622
Dec 31, 9 PM $ 0.000601
-1.98%
$ 126,947 $ 4,648
Dec 31, 8 PM $ 0.000613
-0.44%
$ 129,506 $ 4,661
Dec 31, 7 PM $ 0.000616
+1.78%
$ 130,074 $ 4,683
Dec 31, 6 PM $ 0.000605
-1.10%
$ 127,800 $ 4,704
Dec 31, 5 PM $ 0.000612
-0.66%
$ 129,221 $ 4,729
Dec 31, 4 PM $ 0.000616
-0.87%
$ 130,074 $ 4,766
Dec 31, 3 PM $ 0.000623
+0.22%
$ 131,496 $ 4,748
Dec 31, 2 PM $ 0.000603
-2.61%
$ 127,231 $ 4,727
Dec 31, 1 PM $ 0.000619
-0.22%
$ 130,643 $ 4,671
Dec 31, 12 PM $ 0.00062
+1.54%
$ 130,927 $ 4,713
Dec 31, 11 AM $ 0.000611
-0.87%
$ 128,937 $ 4,728
Dec 31, 10 AM $ 0.000616
+2.23%
$ 130,074 $ 4,793
Dec 31, 9 AM $ 0.000619
-1.08%
$ 130,643 $ 4,751
Dec 31, 8 AM $ 0.000625
+0.22%
$ 132,064 $ 4,741
Dec 31, 7 AM $ 0.000627
+0.87%
$ 132,349 $ 4,792
Dec 31, 6 AM $ 0.000621
-0.86%
$ 131,211 $ 4,784
Dec 31, 5 AM $ 0.000627
+4.02%
$ 132,349 $ 4,782
Dec 31, 4 AM $ 0.000603
-1.10%
$ 127,231 $ 4,788
Dec 31, 3 AM $ 0.000608
+0.89%
$ 128,369 $ 4,790
Dec 31, 2 AM $ 0.000619
-1.08%
$ 130,643 $ 4,810
Dec 31, 1 AM $ 0.000627
+3.10%
$ 132,349 $ 4,808
Dec 31, 12 AM $ 0.000608
-1.10%
$ 128,369 $ 4,740
Dec 30, 11 PM $ 0.000615
-0.44%
$ 129,790 $ 4,729
Dec 30, 10 PM $ 0.000617
+2.00%
$ 130,359 $ 4,673
Dec 30, 9 PM $ 0.000619
+0.00%
$ 130,643 $ 4,666