Queso Coin Historical Data

QUESO
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000649
+0.35%
$ -- $ 4,990
Jan 17, 2026 $ 0.000646
-3.74%
$ 136,474 $ 4,853
Jan 16, 2026 $ 0.000671
+2.79%
$ 141,770 $ 4,860
Jan 15, 2026 $ 0.000653
-4.02%
$ 137,919 $ 5,078
Jan 14, 2026 $ 0.00068
+4.55%
$ 143,696 $ 4,982
Jan 13, 2026 $ 0.000651
-3.71%
$ 137,437 $ 5,027
Jan 12, 2026 $ 0.000676
+5.33%
$ 142,733 $ 4,970
Jan 11, 2026 $ 0.000642
-4.41%
$ 135,511 $ 4,917
Jan 10, 2026 $ 0.000671
+2.08%
$ 141,770 $ 4,930
Jan 9, 2026 $ 0.000658
+5.02%
$ 138,881 $ 4,859
Jan 8, 2026 $ 0.000626
-1.32%
$ 132,238 $ 4,718
Jan 7, 2026 $ 0.00062
-1.07%
$ 130,826 $ 4,916
Jan 6, 2026 $ 0.000626
+0.54%
$ 132,238 $ 4,567
Jan 5, 2026 $ 0.000621
-1.33%
$ 131,179 $ 4,768
Jan 4, 2026 $ 0.00063
+0.78%
$ 132,944 $ 4,737
Jan 3, 2026 $ 0.00063
+2.88%
$ 132,944 $ 4,765
Jan 2, 2026 $ 0.000612
+1.79%
$ 129,221 $ 4,682
Jan 1, 2026 $ 0.000601
-0.22%
$ 126,947 $ 4,515
Dec 31, 2025 $ 0.000612
-0.44%
$ 127,231 $ 4,622
Dec 30, 2025 $ 0.000617
+0.12%
$ 129,790 $ 4,673
Dec 29, 2025 $ 0.000615
+1.80%
$ 130,203 $ 4,594
Dec 28, 2025 $ 0.000611
+1.35%
$ 127,622 $ 4,564
Dec 27, 2025 $ 0.000613
-3.82%
$ 127,336 $ 4,709
Dec 26, 2025 $ 0.000634
+0.25%
$ 134,817 $ 4,705
Dec 25, 2025 $ 0.000629
-1.00%
$ 133,470 $ 4,706
Dec 24, 2025 $ 0.000615
-3.50%
$ 134,144 $ 4,740
Dec 23, 2025 $ 0.000613
+0.26%
$ 131,787 $ 4,771
Dec 22, 2025 $ 0.000632
+1.54%
$ 129,094 $ 4,702
Dec 21, 2025 $ 0.000626
-0.76%
$ 131,787 $ 4,731
Dec 20, 2025 $ 0.000638
+2.82%
$ 133,134 $ 4,664
Dec 19, 2025 $ 0.00064
+2.04%
$ 132,797 $ 4,565
Dec 18, 2025 $ 0.000631
-1.81%
$ 136,530 $ 4,854
Dec 17, 2025 $ 0.000643
+0.61%
$ 135,714 $ 4,833
Dec 16, 2025 $ 0.000658
+1.49%
$ 133,263 $ 4,947
Dec 15, 2025 $ 0.000633
-2.09%
$ 136,939 $ 4,733
Dec 14, 2025 $ 0.000654
+3.36%
$ 135,714 $ 4,998
Dec 13, 2025 $ 0.000647
+2.14%
$ 138,164 $ 4,905
Dec 12, 2025 $ 0.000652
+3.06%
$ 137,756 $ 4,676
Dec 11, 2025 $ 0.000737
-0.33%
$ 155,604 $ 5,339
Dec 10, 2025 $ 0.000739
+0.00%
$ 156,119 $ 5,323
Dec 9, 2025 $ 0.000739
+0.00%
$ 156,123 $ 5,547
Dec 8, 2025 $ 0.000739
+0.08%
$ 156,120 $ 5,560
Dec 7, 2025 $ 0.000739
+0.00%
$ 155,998 $ 5,562
Dec 6, 2025 $ 0.000739
-6.92%
$ 155,998 $ 6,033
Dec 5, 2025 $ 0.000959
+0.00%
$ 202,519 $ 7,234
Dec 4, 2025 $ 0.000959
+0.00%
$ 202,517 $ 7,233
Dec 3, 2025 $ 0.000959
+0.00%
$ 202,521 $ 7,121
Dec 2, 2025 $ 0.000959
+0.00%
$ 202,515 $ 7,307
Dec 1, 2025 $ 0.000959
+0.00%
$ 202,519 $ 7,098
Nov 30, 2025 $ 0.000959
+0.00%
$ 202,517 $ 7,245
Download