Queso Coin Historical Data

QUESO
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.000649
+0.35%
$-- $4,990
Jan 17, 2026 $0.000646
-3.74%
$136,474 $4,853
Jan 16, 2026 $0.000671
+2.79%
$141,770 $4,860
Jan 15, 2026 $0.000653
-4.02%
$137,919 $5,078
Jan 14, 2026 $0.00068
+4.55%
$143,696 $4,982
Jan 13, 2026 $0.000651
-3.71%
$137,437 $5,027
Jan 12, 2026 $0.000676
+5.33%
$142,733 $4,970
Jan 11, 2026 $0.000642
-4.41%
$135,511 $4,917
Jan 10, 2026 $0.000671
+2.08%
$141,770 $4,930
Jan 9, 2026 $0.000658
+5.02%
$138,881 $4,859
Jan 8, 2026 $0.000626
-1.32%
$132,238 $4,718
Jan 7, 2026 $0.00062
-1.07%
$130,826 $4,916
Jan 6, 2026 $0.000626
+0.54%
$132,238 $4,567
Jan 5, 2026 $0.000621
-1.33%
$131,179 $4,768
Jan 4, 2026 $0.00063
+0.78%
$132,944 $4,737
Jan 3, 2026 $0.00063
+2.88%
$132,944 $4,765
Jan 2, 2026 $0.000612
+1.79%
$129,221 $4,682
Jan 1, 2026 $0.000601
-0.22%
$126,947 $4,515
Dec 31, 2025 $0.000612
-0.44%
$127,231 $4,622
Dec 30, 2025 $0.000617
+0.12%
$129,790 $4,673
Dec 29, 2025 $0.000615
+1.80%
$130,203 $4,594
Dec 28, 2025 $0.000611
+1.35%
$127,622 $4,564
Dec 27, 2025 $0.000613
-3.82%
$127,336 $4,709
Dec 26, 2025 $0.000634
+0.25%
$134,817 $4,705
Dec 25, 2025 $0.000629
-1.00%
$133,470 $4,706
Dec 24, 2025 $0.000615
-3.50%
$134,144 $4,740
Dec 23, 2025 $0.000613
+0.26%
$131,787 $4,771
Dec 22, 2025 $0.000632
+1.54%
$129,094 $4,702
Dec 21, 2025 $0.000626
-0.76%
$131,787 $4,731
Dec 20, 2025 $0.000638
+2.82%
$133,134 $4,664
Dec 19, 2025 $0.00064
+2.04%
$132,797 $4,565
Dec 18, 2025 $0.000631
-1.81%
$136,530 $4,854
Dec 17, 2025 $0.000643
+0.61%
$135,714 $4,833
Dec 16, 2025 $0.000658
+1.49%
$133,263 $4,947
Dec 15, 2025 $0.000633
-2.09%
$136,939 $4,733
Dec 14, 2025 $0.000654
+3.36%
$135,714 $4,998
Dec 13, 2025 $0.000647
+2.14%
$138,164 $4,905
Dec 12, 2025 $0.000652
+3.06%
$137,756 $4,676
Dec 11, 2025 $0.000737
-0.33%
$155,604 $5,339
Dec 10, 2025 $0.000739
+0.00%
$156,119 $5,323
Dec 9, 2025 $0.000739
+0.00%
$156,123 $5,547
Dec 8, 2025 $0.000739
+0.08%
$156,120 $5,560
Dec 7, 2025 $0.000739
+0.00%
$155,998 $5,562
Dec 6, 2025 $0.000739
-6.92%
$155,998 $6,033
Dec 5, 2025 $0.000959
+0.00%
$202,519 $7,234
Dec 4, 2025 $0.000959
+0.00%
$202,517 $7,233
Dec 3, 2025 $0.000959
+0.00%
$202,521 $7,121
Dec 2, 2025 $0.000959
+0.00%
$202,515 $7,307
Dec 1, 2025 $0.000959
+0.00%
$202,519 $7,098
Nov 30, 2025 $0.000959
+0.00%
$202,517 $7,245
Download