ParallelChain Historical Data

XPLL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00333
+4.56%
$ -- $ 1.13 million
Apr 2025 $ 0.00318
-6.72%
$ -- $ 844,875
Mar 2025 $ 0.00255
-40.28%
$ -- $ 11,761
Feb 2025 $ 0.00427
-8.17%
$ -- $ 11,749
Jan 2025 $ 0.0044
-51.11%
$ -- $ 21,115
Dec 2024 $ 0.00867
-3.67%
$ -- $ 67,381
Nov 2024 $ 0.0106
-26.81%
$ -- $ 51,850
Oct 2024 $ 0.0148
-10.71%
$ -- $ 55,953
Sep 2024 $ 0.0167
-2.86%
$ -- $ 76,504
Aug 2024 $ 0.0175
-12.86%
$ -- $ 100,744
Jul 2024 $ 0.0201
-27.50%
$ -- $ 393,990
Jun 2024 $ 0.0276
-36.68%
$ -- $ 525,939
May 2024 $ 0.0435
-11.54%
$ -- $ 515,359
Apr 2024 $ 0.0495
-38.67%
$ -- $ 1.1 million
Mar 2024 $ 0.0804
-19.56%
$ -- $ 2.21 million
Feb 2024 $ 0.0998
-8.42%
$ -- $ 2.63 million
Jan 2024 $ 0.109
-28.91%
$ -- $ 3.47 million
Dec 2023 $ 0.153
-14.60%
$ -- $ 5.42 million
Nov 2023 $ 0.179
+130.42%
$ -- $ 5.09 million
Oct 2023 $ 0.0778
+0.71%
$ -- $ 1.66 million
Sep 2023 $ 0.0771
-45.23%
$ -- $ 1.55 million
Aug 2023 $ 0.141
-29.47%
$ -- $ 30 million
Jul 2023 $ 0.187
-39.26%
$ -- $ 44.28 million
Jun 2023 $ 0.3
-37.18%
$ -- $ 1.25 million
Download