ParallelChain Historical Data

XPLL
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00333
+4.56%
$-- $1.13 million
Apr 2025 $0.00318
-6.72%
$-- $844,875
Mar 2025 $0.00255
-40.28%
$-- $11,761
Feb 2025 $0.00427
-8.17%
$-- $11,749
Jan 2025 $0.0044
-51.11%
$-- $21,115
Dec 2024 $0.00867
-3.67%
$-- $67,381
Nov 2024 $0.0106
-26.81%
$-- $51,850
Oct 2024 $0.0148
-10.71%
$-- $55,953
Sep 2024 $0.0167
-2.86%
$-- $76,504
Aug 2024 $0.0175
-12.86%
$-- $100,744
Jul 2024 $0.0201
-27.50%
$-- $393,990
Jun 2024 $0.0276
-36.68%
$-- $525,939
May 2024 $0.0435
-11.54%
$-- $515,359
Apr 2024 $0.0495
-38.67%
$-- $1.1 million
Mar 2024 $0.0804
-19.56%
$-- $2.21 million
Feb 2024 $0.0998
-8.42%
$-- $2.63 million
Jan 2024 $0.109
-28.91%
$-- $3.47 million
Dec 2023 $0.153
-14.60%
$-- $5.42 million
Nov 2023 $0.179
+130.42%
$-- $5.09 million
Oct 2023 $0.0778
+0.71%
$-- $1.66 million
Sep 2023 $0.0771
-45.23%
$-- $1.55 million
Aug 2023 $0.141
-29.47%
$-- $30 million
Jul 2023 $0.187
-39.26%
$-- $44.28 million
Jun 2023 $0.3
-37.18%
$-- $1.25 million
Download