ParallelChain Historical Data

XPLL
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00333
+43.73%
$ -- $ 396,463
May 19 $ 0.00165
-46.71%
$ -- $ 264,751
May 12 $ 0.0031
+3.91%
$ -- $ 151,495
May 5 $ 0.00302
-0.78%
$ -- $ 113,341
Apr 28 $ 0.00305
-11.01%
$ -- $ 116,167
Apr 21 $ 0.00343
+3.16%
$ -- $ 204,910
Apr 14 $ 0.00339
+14.53%
$ -- $ 306,637
Apr 7 $ 0.00268
-20.24%
$ -- $ 141,689
Mar 31 $ 0.00303
+31.74%
$ -- $ 12,677
Mar 24 $ 0.00267
+4.71%
$ -- $ 794
Mar 17 $ 0.00352
-1.12%
$ -- $ 214
Mar 10 $ 0.00459
+27.15%
$ -- $ 3,384
Mar 3 $ 0.00458
+12.81%
$ -- $ 1,877
Feb 24 $ 0.00406
-8.56%
$ -- $ 8,280
Feb 17 $ 0.00452
+25.56%
$ -- $ 679
Feb 10 $ 0.00363
+15.24%
$ -- $ 557
Feb 3 $ 0.00356
-6.07%
$ -- $ 817
Jan 27 $ 0.00379
-8.45%
$ -- $ 2,209
Jan 20 $ 0.00465
-10.40%
$ -- $ 3,997
Jan 13 $ 0.00517
-24.42%
$ -- $ 4,365
Jan 6 $ 0.006
-8.81%
$ -- $ 1,847
Dec 30 $ 0.00615
-27.65%
$ -- $ 6,527
Dec 23 $ 0.00906
-8.02%
$ -- $ 7,221
Dec 16 $ 0.00819
-20.95%
$ -- $ 5,004
Dec 9 $ 0.00907
-24.67%
$ -- $ 22,947
Dec 2 $ 0.0122
+35.33%
$ -- $ 19,701
Nov 25 $ 0.00994
+0.40%
$ -- $ 13,772
Nov 18 $ 0.0105
+72.61%
$ -- $ 9,296
Nov 11 $ 0.00541
-38.31%
$ -- $ 13,914
Nov 4 $ 0.00871
-15.52%
$ -- $ 5,487
Oct 28 $ 0.0103
-32.96%
$ -- $ 15,568
Oct 21 $ 0.0154
-0.32%
$ -- $ 11,956
Oct 14 $ 0.0155
+6.47%
$ -- $ 13,963
Oct 7 $ 0.0165
-0.90%
$ -- $ 9,810
Sep 30 $ 0.0163
-3.79%
$ -- $ 15,110
Sep 23 $ 0.017
+4.75%
$ -- $ 20,986
Sep 16 $ 0.0167
+2.45%
$ -- $ 7,208
Sep 9 $ 0.0164
-9.31%
$ -- $ 22,855
Sep 2 $ 0.0199
+16.67%
$ -- $ 14,809
Aug 26 $ 0.0172
-12.53%
$ -- $ 9,774
Aug 19 $ 0.0224
+22.09%
$ -- $ 17,804
Aug 12 $ 0.0179
-6.18%
$ -- $ 14,484
Aug 5 $ 0.0194
+3.20%
$ -- $ 38,321
Jul 29 $ 0.0192
-3.91%
$ -- $ 28,616
Jul 22 $ 0.019
-5.09%
$ -- $ 43,305
Jul 15 $ 0.0196
+17.28%
$ -- $ 74,302
Jul 8 $ 0.0181
-31.07%
$ -- $ 105,277
Jul 1 $ 0.0253
-8.96%
$ -- $ 102,943
Jun 24 $ 0.0268
+10.59%
$ -- $ 88,957
Jun 17 $ 0.0263
-25.38%
$ -- $ 99,299
Download