ParallelChain Historical Data

XPLL
Download
Date Close Price change Market cap Trading volume
May 26 $0.00333
+43.73%
$-- $396,463
May 19 $0.00165
-46.71%
$-- $264,751
May 12 $0.0031
+3.91%
$-- $151,495
May 5 $0.00302
-0.78%
$-- $113,341
Apr 28 $0.00305
-11.01%
$-- $116,167
Apr 21 $0.00343
+3.16%
$-- $204,910
Apr 14 $0.00339
+14.53%
$-- $306,637
Apr 7 $0.00268
-20.24%
$-- $141,689
Mar 31 $0.00303
+31.74%
$-- $12,677
Mar 24 $0.00267
+4.71%
$-- $794
Mar 17 $0.00352
-1.12%
$-- $214
Mar 10 $0.00459
+27.15%
$-- $3,384
Mar 3 $0.00458
+12.81%
$-- $1,877
Feb 24 $0.00406
-8.56%
$-- $8,280
Feb 17 $0.00452
+25.56%
$-- $679
Feb 10 $0.00363
+15.24%
$-- $557
Feb 3 $0.00356
-6.07%
$-- $817
Jan 27 $0.00379
-8.45%
$-- $2,209
Jan 20 $0.00465
-10.40%
$-- $3,997
Jan 13 $0.00517
-24.42%
$-- $4,365
Jan 6 $0.006
-8.81%
$-- $1,847
Dec 30 $0.00615
-27.65%
$-- $6,527
Dec 23 $0.00906
-8.02%
$-- $7,221
Dec 16 $0.00819
-20.95%
$-- $5,004
Dec 9 $0.00907
-24.67%
$-- $22,947
Dec 2 $0.0122
+35.33%
$-- $19,701
Nov 25 $0.00994
+0.40%
$-- $13,772
Nov 18 $0.0105
+72.61%
$-- $9,296
Nov 11 $0.00541
-38.31%
$-- $13,914
Nov 4 $0.00871
-15.52%
$-- $5,487
Oct 28 $0.0103
-32.96%
$-- $15,568
Oct 21 $0.0154
-0.32%
$-- $11,956
Oct 14 $0.0155
+6.47%
$-- $13,963
Oct 7 $0.0165
-0.90%
$-- $9,810
Sep 30 $0.0163
-3.79%
$-- $15,110
Sep 23 $0.017
+4.75%
$-- $20,986
Sep 16 $0.0167
+2.45%
$-- $7,208
Sep 9 $0.0164
-9.31%
$-- $22,855
Sep 2 $0.0199
+16.67%
$-- $14,809
Aug 26 $0.0172
-12.53%
$-- $9,774
Aug 19 $0.0224
+22.09%
$-- $17,804
Aug 12 $0.0179
-6.18%
$-- $14,484
Aug 5 $0.0194
+3.20%
$-- $38,321
Jul 29 $0.0192
-3.91%
$-- $28,616
Jul 22 $0.019
-5.09%
$-- $43,305
Jul 15 $0.0196
+17.28%
$-- $74,302
Jul 8 $0.0181
-31.07%
$-- $105,277
Jul 1 $0.0253
-8.96%
$-- $102,943
Jun 24 $0.0268
+10.59%
$-- $88,957
Jun 17 $0.0263
-25.38%
$-- $99,299
Download