ParallelChain Historical Data

XPLL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.139
-2.05%
$ -- $ 167,111
Nov 25, 2023 $ 0.142
-12.63%
$ -- $ 201,530
Nov 24, 2023 $ 0.162
-7.65%
$ -- $ 133,679
Nov 23, 2023 $ 0.174
+11.36%
$ -- $ 179,133
Nov 22, 2023 $ 0.157
-6.79%
$ -- $ 174,937
Nov 21, 2023 $ 0.166
-10.04%
$ -- $ 268,972
Nov 20, 2023 $ 0.184
+1.73%
$ -- $ 331,891
Nov 19, 2023 $ 0.18
-0.02%
$ -- $ 590,650
Nov 18, 2023 $ 0.179
+40.81%
$ -- $ 219,205
Nov 17, 2023 $ 0.127
+3.74%
$ -- $ 79,952
Nov 16, 2023 $ 0.121
-8.75%
$ -- $ 102,310
Nov 15, 2023 $ 0.133
+25.75%
$ -- $ 338,651
Nov 14, 2023 $ 0.106
+4.78%
$ -- $ 122,166
Nov 13, 2023 $ 0.101
-18.42%
$ -- $ 151,204
Nov 12, 2023 $ 0.125
+19.44%
$ -- $ 126,896
Nov 11, 2023 $ 0.105
-6.74%
$ -- $ 90,075
Nov 10, 2023 $ 0.112
+27.66%
$ -- $ 277,264
Nov 9, 2023 $ 0.0875
+12.03%
$ -- $ 126,759
Nov 8, 2023 $ 0.0777
+6.54%
$ -- $ 70,696
Nov 7, 2023 $ 0.0731
+0.46%
$ -- $ 50,960
Nov 6, 2023 $ 0.0733
-3.44%
$ -- $ 85,169
Nov 5, 2023 $ 0.0754
-6.71%
$ -- $ 116,481
Nov 4, 2023 $ 0.0807
+3.10%
$ -- $ 54,610
Nov 3, 2023 $ 0.0783
-5.87%
$ -- $ 45,156
Nov 2, 2023 $ 0.083
+4.47%
$ -- $ 59,526
Nov 1, 2023 $ 0.0793
+2.16%
$ -- $ 51,672
Oct 31, 2023 $ 0.0778
+12.14%
$ -- $ 62,714
Oct 30, 2023 $ 0.0697
+0.24%
$ -- $ 107,437
Oct 29, 2023 $ 0.0697
-7.81%
$ -- $ 87,806
Oct 28, 2023 $ 0.0758
-5.09%
$ -- $ 112,666
Oct 27, 2023 $ 0.08
+1.19%
$ -- $ 34,246
Oct 26, 2023 $ 0.0791
+4.89%
$ -- $ 57,058
Oct 25, 2023 $ 0.0754
-1.82%
$ -- $ 58,637
Oct 24, 2023 $ 0.0767
-4.55%
$ -- $ 85,472
Oct 23, 2023 $ 0.0804
+6.40%
$ -- $ 31,082
Oct 22, 2023 $ 0.0752
-0.71%
$ -- $ 28,712
Oct 21, 2023 $ 0.0757
-0.82%
$ -- $ 28,605
Oct 20, 2023 $ 0.0761
-2.13%
$ -- $ 53,017
Oct 19, 2023 $ 0.0778
-0.46%
$ -- $ 55,710
Oct 18, 2023 $ 0.0783
+0.39%
$ -- $ 88,134
Oct 17, 2023 $ 0.0779
+5.08%
$ -- $ 112,648
Oct 16, 2023 $ 0.0742
+4.33%
$ -- $ 50,270
Oct 15, 2023 $ 0.0713
-4.43%
$ -- $ 39,740
Oct 14, 2023 $ 0.0746
-4.41%
$ -- $ 32,602
Oct 13, 2023 $ 0.0781
+1.63%
$ -- $ 47,590
Oct 12, 2023 $ 0.0768
+4.02%
$ -- $ 112,018
Oct 11, 2023 $ 0.0738
-2.74%
$ -- $ 47,020
Oct 10, 2023 $ 0.0762
+4.06%
$ -- $ 73,499
Oct 9, 2023 $ 0.0733
+6.32%
$ -- $ 40,164
Oct 8, 2023 $ 0.0689
-7.33%
$ -- $ 22,977