ParallelChain Historical Data

XPLL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0744
-4.56%
$ -- $ 15,397
Oct 6, 2023 $ 0.0779
+3.43%
$ -- $ 23,948
Oct 5, 2023 $ 0.0753
-1.73%
$ -- $ 22,489
Oct 4, 2023 $ 0.0767
+0.58%
$ -- $ 16,385
Oct 3, 2023 $ 0.076
-3.80%
$ -- $ 44,930
Oct 2, 2023 $ 0.0791
+2.16%
$ -- $ 32,178
Oct 1, 2023 $ 0.0774
+0.31%
$ -- $ 36,584
Sep 30, 2023 $ 0.0771
-3.80%
$ -- $ 38,677
Sep 29, 2023 $ 0.0802
-9.44%
$ -- $ 137,824
Sep 28, 2023 $ 0.0891
+19.27%
$ -- $ 284,088
Sep 27, 2023 $ 0.0747
-2.36%
$ -- $ 12,601
Sep 26, 2023 $ 0.0763
-1.53%
$ -- $ 11,368
Sep 25, 2023 $ 0.0774
+0.65%
$ -- $ 51,755
Sep 24, 2023 $ 0.0774
+1.17%
$ -- $ 59,028
Sep 23, 2023 $ 0.0769
+4.29%
$ -- $ 100,790
Sep 22, 2023 $ 0.0738
-3.58%
$ -- $ 45,428
Sep 21, 2023 $ 0.0765
-7.82%
$ -- $ 68,411
Sep 20, 2023 $ 0.0832
+0.92%
$ -- $ 57,779
Sep 19, 2023 $ 0.0824
-4.70%
$ -- $ 27,891
Sep 18, 2023 $ 0.0867
-1.57%
$ -- $ 28,710
Sep 17, 2023 $ 0.0881
-8.80%
$ -- $ 29,844
Sep 16, 2023 $ 0.0965
-8.14%
$ -- $ 33,891
Sep 15, 2023 $ 0.105
-3.28%
$ -- $ 42,811
Sep 14, 2023 $ 0.108
+14.43%
$ -- $ 95,667
Sep 13, 2023 $ 0.0944
-7.47%
$ -- $ 38,958
Sep 12, 2023 $ 0.102
-0.77%
$ -- $ 34,913
Sep 11, 2023 $ 0.103
-0.92%
$ -- $ 32,038
Sep 10, 2023 $ 0.104
-7.57%
$ -- $ 48,663
Sep 9, 2023 $ 0.113
+2.63%
$ -- $ 56,783
Sep 8, 2023 $ 0.11
-6.39%
$ -- $ 39,030
Sep 7, 2023 $ 0.117
+1.55%
$ -- $ 20,647
Sep 6, 2023 $ 0.115
-0.72%
$ -- $ 22,260
Sep 5, 2023 $ 0.116
+2.77%
$ -- $ 29,399
Sep 4, 2023 $ 0.113
-14.30%
$ -- $ 39,797
Sep 3, 2023 $ 0.132
+0.09%
$ -- $ 20,869
Sep 2, 2023 $ 0.131
-3.64%
$ -- $ 24,914
Sep 1, 2023 $ 0.136
-3.12%
$ -- $ 18,820
Aug 31, 2023 $ 0.141
-1.06%
$ -- $ 18,019
Aug 30, 2023 $ 0.142
-0.97%
$ -- $ 30,707
Aug 29, 2023 $ 0.143
+6.75%
$ -- $ 37,982
Aug 28, 2023 $ 0.135
+2.20%
$ -- $ 20,302
Aug 27, 2023 $ 0.131
-0.81%
$ -- $ 10,896
Aug 26, 2023 $ 0.132
-1.33%
$ -- $ 15,059
Aug 25, 2023 $ 0.134
-0.44%
$ -- $ 23,049
Aug 24, 2023 $ 0.134
+1.25%
$ -- $ 32,178
Aug 23, 2023 $ 0.133
+1.30%
$ -- $ 15,811
Aug 22, 2023 $ 0.131
-2.16%
$ -- $ 17,343
Aug 21, 2023 $ 0.134
-0.55%
$ -- $ 28,855
Aug 20, 2023 $ 0.135
+0.86%
$ -- $ 46,152
Aug 19, 2023 $ 0.133
+1.40%
$ -- $ 39,803