ParallelChain Historical Data

XPLL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.132
-5.57%
$-- $66,038
Aug 17, 2023 $0.14
-1.72%
$-- $43,601
Aug 16, 2023 $0.142
-1.65%
$-- $509,402
Aug 15, 2023 $0.145
+2.16%
$-- $1.31 million
Aug 14, 2023 $0.141
-3.62%
$-- $1.22 million
Aug 13, 2023 $0.147
+0.15%
$-- $214,799
Aug 12, 2023 $0.147
+0.52%
$-- $522,555
Aug 11, 2023 $0.147
-5.48%
$-- $838,297
Aug 10, 2023 $0.155
+3.34%
$-- $895,129
Aug 9, 2023 $0.15
-6.81%
$-- $2.92 million
Aug 8, 2023 $0.161
-1.60%
$-- $1.71 million
Aug 7, 2023 $0.164
+0.79%
$-- $356,690
Aug 6, 2023 $0.163
+14.21%
$-- $894,336
Aug 5, 2023 $0.141
-8.62%
$-- $2.5 million
Aug 4, 2023 $0.155
-13.38%
$-- $1.03 million
Aug 3, 2023 $0.179
+6.57%
$-- $470,452
Aug 2, 2023 $0.168
-5.40%
$-- $51,739
Aug 1, 2023 $0.177
-11.16%
$-- $14.11 million
Jul 31, 2023 $0.187
+1.05%
$-- $76,480
Jul 30, 2023 $0.185
-5.20%
$-- $1.35 million
Jul 29, 2023 $0.195
+0.50%
$-- $146,526
Jul 28, 2023 $0.194
-3.58%
$-- $7.5 million
Jul 27, 2023 $0.202
-0.59%
$-- $2.62 million
Jul 26, 2023 $0.203
+1.25%
$-- $3.6 million
Jul 25, 2023 $0.2
-2.27%
$-- $293,958
Jul 24, 2023 $0.203
+1.67%
$-- $620,171
Jul 23, 2023 $0.2
-1.79%
$-- $1.93 million
Jul 22, 2023 $0.203
-1.95%
$-- $369,115
Jul 21, 2023 $0.207
-5.03%
$-- $440,439
Jul 20, 2023 $0.218
-4.15%
$-- $631,471
Jul 19, 2023 $0.231
+17.43%
$-- $1.48 million
Jul 18, 2023 $0.195
-10.74%
$-- $522,991
Jul 17, 2023 $0.219
-3.93%
$-- $1.46 million
Jul 16, 2023 $0.228
-3.64%
$-- $601,689
Jul 15, 2023 $0.236
+8.95%
$-- $9.2 million
Jul 14, 2023 $0.221
-10.73%
$-- $3.38 million
Jul 13, 2023 $0.248
-14.15%
$-- $6.53 million
Jul 12, 2023 $0.289
-1.34%
$-- $1.06 million
Jul 11, 2023 $0.293
+4.42%
$-- $164,789
Jul 10, 2023 $0.281
-4.24%
$-- $21,962
Jul 9, 2023 $0.293
-4.64%
$-- $28,505
Jul 8, 2023 $0.307
+2.52%
$-- $22,312
Jul 7, 2023 $0.3
+1.17%
$-- $20,476
Jul 6, 2023 $0.296
+1.27%
$-- $43,875
Jul 5, 2023 $0.292
-1.84%
$-- $35,368
Jul 4, 2023 $0.298
+0.15%
$-- $35,481
Jul 3, 2023 $0.297
-6.21%
$-- $44,033
Jul 2, 2023 $0.316
+4.55%
$-- $23,369
Jul 1, 2023 $0.303
-1.61%
$-- $26,622
Jun 30, 2023 $0.3
-2.23%
$-- $27,303