ParallelChain Historical Data

XPLL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.132
-5.57%
$ -- $ 66,038
Aug 17, 2023 $ 0.14
-1.72%
$ -- $ 43,601
Aug 16, 2023 $ 0.142
-1.65%
$ -- $ 509,402
Aug 15, 2023 $ 0.145
+2.16%
$ -- $ 1.31 million
Aug 14, 2023 $ 0.141
-3.62%
$ -- $ 1.22 million
Aug 13, 2023 $ 0.147
+0.15%
$ -- $ 214,799
Aug 12, 2023 $ 0.147
+0.52%
$ -- $ 522,555
Aug 11, 2023 $ 0.147
-5.48%
$ -- $ 838,297
Aug 10, 2023 $ 0.155
+3.34%
$ -- $ 895,129
Aug 9, 2023 $ 0.15
-6.81%
$ -- $ 2.92 million
Aug 8, 2023 $ 0.161
-1.60%
$ -- $ 1.71 million
Aug 7, 2023 $ 0.164
+0.79%
$ -- $ 356,690
Aug 6, 2023 $ 0.163
+14.21%
$ -- $ 894,336
Aug 5, 2023 $ 0.141
-8.62%
$ -- $ 2.5 million
Aug 4, 2023 $ 0.155
-13.38%
$ -- $ 1.03 million
Aug 3, 2023 $ 0.179
+6.57%
$ -- $ 470,452
Aug 2, 2023 $ 0.168
-5.40%
$ -- $ 51,739
Aug 1, 2023 $ 0.177
-11.16%
$ -- $ 14.11 million
Jul 31, 2023 $ 0.187
+1.05%
$ -- $ 76,480
Jul 30, 2023 $ 0.185
-5.20%
$ -- $ 1.35 million
Jul 29, 2023 $ 0.195
+0.50%
$ -- $ 146,526
Jul 28, 2023 $ 0.194
-3.58%
$ -- $ 7.5 million
Jul 27, 2023 $ 0.202
-0.59%
$ -- $ 2.62 million
Jul 26, 2023 $ 0.203
+1.25%
$ -- $ 3.6 million
Jul 25, 2023 $ 0.2
-2.27%
$ -- $ 293,958
Jul 24, 2023 $ 0.203
+1.67%
$ -- $ 620,171
Jul 23, 2023 $ 0.2
-1.79%
$ -- $ 1.93 million
Jul 22, 2023 $ 0.203
-1.95%
$ -- $ 369,115
Jul 21, 2023 $ 0.207
-5.03%
$ -- $ 440,439
Jul 20, 2023 $ 0.218
-4.15%
$ -- $ 631,471
Jul 19, 2023 $ 0.231
+17.43%
$ -- $ 1.48 million
Jul 18, 2023 $ 0.195
-10.74%
$ -- $ 522,991
Jul 17, 2023 $ 0.219
-3.93%
$ -- $ 1.46 million
Jul 16, 2023 $ 0.228
-3.64%
$ -- $ 601,689
Jul 15, 2023 $ 0.236
+8.95%
$ -- $ 9.2 million
Jul 14, 2023 $ 0.221
-10.73%
$ -- $ 3.38 million
Jul 13, 2023 $ 0.248
-14.15%
$ -- $ 6.53 million
Jul 12, 2023 $ 0.289
-1.34%
$ -- $ 1.06 million
Jul 11, 2023 $ 0.293
+4.42%
$ -- $ 164,789
Jul 10, 2023 $ 0.281
-4.24%
$ -- $ 21,962
Jul 9, 2023 $ 0.293
-4.64%
$ -- $ 28,505
Jul 8, 2023 $ 0.307
+2.52%
$ -- $ 22,312
Jul 7, 2023 $ 0.3
+1.17%
$ -- $ 20,476
Jul 6, 2023 $ 0.296
+1.27%
$ -- $ 43,875
Jul 5, 2023 $ 0.292
-1.84%
$ -- $ 35,368
Jul 4, 2023 $ 0.298
+0.15%
$ -- $ 35,481
Jul 3, 2023 $ 0.297
-6.21%
$ -- $ 44,033
Jul 2, 2023 $ 0.316
+4.55%
$ -- $ 23,369
Jul 1, 2023 $ 0.303
-1.61%
$ -- $ 26,622
Jun 30, 2023 $ 0.3
-2.23%
$ -- $ 27,303