ParallelChain Historical Data

XPLL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.307
+3.74%
$ -- $ 21,767
Jun 28, 2023 $ 0.296
-8.97%
$ -- $ 21,895
Jun 27, 2023 $ 0.325
+1.65%
$ -- $ 35,952
Jun 26, 2023 $ 0.32
-11.70%
$ -- $ 23,588
Jun 25, 2023 $ 0.362
+4.22%
$ -- $ 26,737
Jun 24, 2023 $ 0.342
+4.50%
$ -- $ 20,924
Jun 23, 2023 $ 0.327
+9.21%
$ -- $ 33,251
Jun 22, 2023 $ 0.3
+0.73%
$ -- $ 58,147
Jun 21, 2023 $ 0.298
+0.04%
$ -- $ 30,405
Jun 20, 2023 $ 0.297
+0.83%
$ -- $ 21,953
Jun 19, 2023 $ 0.294
-3.04%
$ -- $ 36,164
Jun 18, 2023 $ 0.304
-5.16%
$ -- $ 15,003
Jun 17, 2023 $ 0.32
-13.48%
$ -- $ 27,194
Jun 16, 2023 $ 0.37
+22.03%
$ -- $ 83,109
Jun 15, 2023 $ 0.304
+6.53%
$ -- $ 43,940
Jun 14, 2023 $ 0.285
-9.69%
$ -- $ 49,685
Jun 13, 2023 $ 0.326
+26.50%
$ -- $ 186,784
Jun 12, 2023 $ 0.265
-11.07%
$ -- $ 122,498
Jun 11, 2023 $ 0.295
-26.76%
$ -- $ 80,720
Jun 10, 2023 $ 0.403
-3.24%
$ -- $ 110,832
Jun 9, 2023 $ 0.441
-7.75%
$ -- $ 172,057
Download