ParallelChain Historical Data

XPLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0358
-15.16%
$ -- $ 123,765
Jun 3 $ 0.0424
-7.04%
$ -- $ 108,529
May 27 $ 0.0456
+8.02%
$ -- $ 140,570
May 20 $ 0.0443
+6.33%
$ -- $ 109,341
May 13 $ 0.0453
-3.00%
$ -- $ 92,317
May 6 $ 0.0435
-6.01%
$ -- $ 104,114
Apr 29 $ 0.052
-0.52%
$ -- $ 87,051
Apr 22 $ 0.052
-15.11%
$ -- $ 156,540
Apr 15 $ 0.0589
+45.11%
$ -- $ 333,237
Apr 8 $ 0.0455
-15.18%
$ -- $ 145,912
Apr 1 $ 0.0567
-29.74%
$ -- $ 314,344
Mar 25 $ 0.0787
-22.12%
$ -- $ 335,547
Mar 18 $ 0.0953
-5.41%
$ -- $ 360,105
Mar 11 $ 0.105
+7.06%
$ -- $ 508,257
Mar 4 $ 0.0955
-8.08%
$ -- $ 404,430
Feb 26 $ 0.104
-27.45%
$ -- $ 1.02 million
Feb 19 $ 0.143
+48.49%
$ -- $ 1.13 million
Feb 12 $ 0.0963
-5.07%
$ -- $ 363,378
Feb 5 $ 0.0968
+4.19%
$ -- $ 261,520
Jan 29 $ 0.093
-9.24%
$ -- $ 412,380
Jan 22 $ 0.108
-23.94%
$ -- $ 448,798
Jan 15 $ 0.117
-24.27%
$ -- $ 574,303
Jan 8 $ 0.16
-21.03%
$ -- $ 668,991
Jan 1 $ 0.179
+16.46%
$ -- $ 1.04 million
Dec 25 $ 0.156
+4.81%
$ -- $ 513,342
Dec 18 $ 0.151
-6.96%
$ -- $ 874,494
Dec 11 $ 0.152
-11.05%
$ -- $ 863,881
Dec 4 $ 0.182
-11.65%
$ -- $ 1.56 million
Nov 27 $ 0.205
+47.13%
$ -- $ 1.88 million
Nov 20 $ 0.142
-21.48%
$ -- $ 1.29 million
Nov 13 $ 0.179
+43.79%
$ -- $ 1.01 million
Nov 6 $ 0.105
+37.87%
$ -- $ 700,921
Oct 30 $ 0.0807
+16.03%
$ -- $ 381,115
Oct 23 $ 0.0697
-7.74%
$ -- $ 466,968
Oct 16 $ 0.0752
+5.68%
$ -- $ 417,095
Oct 9 $ 0.0746
+8.15%
$ -- $ 352,892
Oct 2 $ 0.0744
-3.96%
$ -- $ 155,326
Sep 25 $ 0.0774
+0.72%
$ -- $ 572,898
Sep 18 $ 0.0769
-12.77%
$ -- $ 329,009
Sep 11 $ 0.0965
-7.33%
$ -- $ 278,278
Sep 4 $ 0.113
-14.41%
$ -- $ 207,917
Aug 28 $ 0.132
-0.02%
$ -- $ 171,613
Aug 21 $ 0.132
-2.01%
$ -- $ 132,294
Aug 14 $ 0.133
-9.11%
$ -- $ 3.2 million
Aug 7 $ 0.147
-9.45%
$ -- $ 7.24 million
Jul 31 $ 0.163
-11.94%
$ -- $ 19.13 million
Jul 24 $ 0.185
-7.52%
$ -- $ 16.13 million
Jul 17 $ 0.2
-12.37%
$ -- $ 6.83 million
Jul 10 $ 0.228
-22.25%
$ -- $ 20.96 million
Jul 3 $ 0.293
-7.35%
$ -- $ 230,049