ParallelChain Historical Data

XPLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0358
-15.16%
$-- $123,765
Jun 3 $0.0424
-7.04%
$-- $108,529
May 27 $0.0456
+8.02%
$-- $140,570
May 20 $0.0443
+6.33%
$-- $109,341
May 13 $0.0453
-3.00%
$-- $92,317
May 6 $0.0435
-6.01%
$-- $104,114
Apr 29 $0.052
-0.52%
$-- $87,051
Apr 22 $0.052
-15.11%
$-- $156,540
Apr 15 $0.0589
+45.11%
$-- $333,237
Apr 8 $0.0455
-15.18%
$-- $145,912
Apr 1 $0.0567
-29.74%
$-- $314,344
Mar 25 $0.0787
-22.12%
$-- $335,547
Mar 18 $0.0953
-5.41%
$-- $360,105
Mar 11 $0.105
+7.06%
$-- $508,257
Mar 4 $0.0955
-8.08%
$-- $404,430
Feb 26 $0.104
-27.45%
$-- $1.02 million
Feb 19 $0.143
+48.49%
$-- $1.13 million
Feb 12 $0.0963
-5.07%
$-- $363,378
Feb 5 $0.0968
+4.19%
$-- $261,520
Jan 29 $0.093
-9.24%
$-- $412,380
Jan 22 $0.108
-23.94%
$-- $448,798
Jan 15 $0.117
-24.27%
$-- $574,303
Jan 8 $0.16
-21.03%
$-- $668,991
Jan 1 $0.179
+16.46%
$-- $1.04 million
Dec 25 $0.156
+4.81%
$-- $513,342
Dec 18 $0.151
-6.96%
$-- $874,494
Dec 11 $0.152
-11.05%
$-- $863,881
Dec 4 $0.182
-11.65%
$-- $1.56 million
Nov 27 $0.205
+47.13%
$-- $1.88 million
Nov 20 $0.142
-21.48%
$-- $1.29 million
Nov 13 $0.179
+43.79%
$-- $1.01 million
Nov 6 $0.105
+37.87%
$-- $700,921
Oct 30 $0.0807
+16.03%
$-- $381,115
Oct 23 $0.0697
-7.74%
$-- $466,968
Oct 16 $0.0752
+5.68%
$-- $417,095
Oct 9 $0.0746
+8.15%
$-- $352,892
Oct 2 $0.0744
-3.96%
$-- $155,326
Sep 25 $0.0774
+0.72%
$-- $572,898
Sep 18 $0.0769
-12.77%
$-- $329,009
Sep 11 $0.0965
-7.33%
$-- $278,278
Sep 4 $0.113
-14.41%
$-- $207,917
Aug 28 $0.132
-0.02%
$-- $171,613
Aug 21 $0.132
-2.01%
$-- $132,294
Aug 14 $0.133
-9.11%
$-- $3.2 million
Aug 7 $0.147
-9.45%
$-- $7.24 million
Jul 31 $0.163
-11.94%
$-- $19.13 million
Jul 24 $0.185
-7.52%
$-- $16.13 million
Jul 17 $0.2
-12.37%
$-- $6.83 million
Jul 10 $0.228
-22.25%
$-- $20.96 million
Jul 3 $0.293
-7.35%
$-- $230,049