Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelChain Historical Data

XPLL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.004
-0.25%
$-- $259
Feb 17, 2025 $0.00401
+11.39%
$-- $158
Feb 16, 2025 $0.0036
-14.29%
$-- $54
Feb 15, 2025 $0.00363
+7.72%
$-- $79
Feb 14, 2025 $0.00418
+6.36%
$-- $111
Feb 13, 2025 $0.00393
-5.76%
$-- $246
Feb 12, 2025 $0.00417
-0.24%
$-- $44
Feb 11, 2025 $0.00418
+7.18%
$-- $58
Feb 10, 2025 $0.0039
+23.81%
$-- $19
Feb 9, 2025 $0.00315
-26.40%
$-- $252
Feb 8, 2025 $0.00356
+0.00%
$-- $332
Feb 7, 2025 $0.00356
-18.72%
$-- $70
Feb 6, 2025 $0.00438
-0.90%
$-- $2
Feb 5, 2025 $0.00442
+0.00%
$-- $4
Feb 4, 2025 $0.00442
+38.99%
$-- $15
Feb 3, 2025 $0.00318
-16.09%
$-- $393
Feb 2, 2025 $0.00379
-5.49%
$-- $717
Feb 1, 2025 $0.00401
-13.76%
$-- $383
Jan 31, 2025 $0.00465
+18.32%
$-- $110
Jan 30, 2025 $0.0044
+13.40%
$-- $9
Jan 29, 2025 $0.00388
-12.81%
$-- $30
Jan 28, 2025 $0.00445
+0.23%
$-- $458
Jan 27, 2025 $0.00444
+7.25%
$-- $502
Jan 26, 2025 $0.00414
-10.97%
$-- $63
Jan 25, 2025 $0.00465
-3.12%
$-- $333
Jan 24, 2025 $0.00554
+4.33%
$-- $142
Jan 23, 2025 $0.00531
+34.09%
$-- $316
Jan 22, 2025 $0.00396
-17.33%
$-- $2
Jan 21, 2025 $0.00479
+1.05%
$-- $334
Jan 20, 2025 $0.00474
-8.67%
$-- $2,870
Jan 19, 2025 $0.00519
+0.39%
$-- $3,757
Jan 18, 2025 $0.00517
-4.79%
$-- $106
Jan 17, 2025 $0.00543
+8.60%
$-- $1,067
Jan 16, 2025 $0.005
-6.72%
$-- $395
Jan 15, 2025 $0.00536
-21.75%
$-- $224
Jan 14, 2025 $0.0065
+2.04%
$-- $375
Jan 13, 2025 $0.00689
+0.73%
$-- $2,198
Jan 12, 2025 $0.00684
+14.00%
$-- $253
Jan 11, 2025 $0.006
-12.28%
$-- $209
Jan 10, 2025 $0.00626
-0.79%
$-- $208
Jan 9, 2025 $0.00631
+0.96%
$-- $65
Jan 8, 2025 $0.00625
-1.11%
$-- $144
Jan 7, 2025 $0.00632
+5.16%
$-- $224
Jan 6, 2025 $0.00601
-8.66%
$-- $998
Jan 5, 2025 $0.00658
+6.99%
$-- $533
Jan 4, 2025 $0.00615
-5.53%
$-- $1,185
Jan 3, 2025 $0.00619
-8.84%
$-- $1,464
Jan 2, 2025 $0.00679
-2.44%
$-- $477
Jan 1, 2025 $0.00696
-22.67%
$-- $2,175
Dec 31, 2024 $0.009
+3.81%
$-- $583