ParallelChain Historical Data

XPLL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00867
+2.00%
$-- $644
Dec 29, 2024 $0.0085
-6.18%
$-- $615
Dec 28, 2024 $0.00906
+0.00%
$-- $138
Dec 27, 2024 $0.00906
-3.82%
$-- $5,324
Dec 26, 2024 $0.00942
-0.11%
$-- $225
Dec 25, 2024 $0.00943
-4.26%
$-- $358
Dec 24, 2024 $0.011
+21.55%
$-- $967
Dec 23, 2024 $0.00905
-8.12%
$-- $209
Dec 22, 2024 $0.00985
+20.27%
$-- $8,811
Dec 21, 2024 $0.00819
-2.73%
$-- $165
Dec 20, 2024 $0.00842
+5.12%
$-- $1,411
Dec 19, 2024 $0.00906
-9.04%
$-- $1,287
Dec 18, 2024 $0.00996
+10.54%
$-- $520
Dec 17, 2024 $0.00901
-11.32%
$-- $1,045
Dec 16, 2024 $0.0102
-1.93%
$-- $575
Dec 15, 2024 $0.0104
+14.22%
$-- $778
Dec 14, 2024 $0.00907
-8.20%
$-- $3,283
Dec 13, 2024 $0.00988
+0.92%
$-- $1,579
Dec 12, 2024 $0.00979
-10.43%
$-- $1,527
Dec 11, 2024 $0.0109
-6.50%
$-- $1,857
Dec 10, 2024 $0.0117
-12.76%
$-- $6,101
Dec 9, 2024 $0.0134
+11.30%
$-- $8,600
Dec 8, 2024 $0.012
-1.47%
$-- $945
Dec 7, 2024 $0.0122
-4.68%
$-- $101
Dec 6, 2024 $0.0128
+2.64%
$-- $757
Dec 5, 2024 $0.0125
+4.08%
$-- $1,815
Dec 4, 2024 $0.012
-1.64%
$-- $3,681
Dec 3, 2024 $0.0106
+3.72%
$-- $8,434
Dec 2, 2024 $0.0096
+6.31%
$-- $4,914
Dec 1, 2024 $0.00994
+10.44%
$-- $714
Nov 30, 2024 $0.009
-15.01%
$-- $1,850
Nov 29, 2024 $0.0106
+11.71%
$-- $3,102
Nov 28, 2024 $0.00948
+16.75%
$-- $899
Nov 27, 2024 $0.00812
-18.88%
$-- $3,690
Nov 26, 2024 $0.01
-13.48%
$-- $1,547
Nov 25, 2024 $0.0116
+16.87%
$-- $1,971
Nov 24, 2024 $0.0099
-5.35%
$-- $688
Nov 23, 2024 $0.0105
+22.34%
$-- $2,582
Nov 22, 2024 $0.00855
+21.79%
$-- $1,379
Nov 21, 2024 $0.00702
-10.12%
$-- $1,578
Nov 20, 2024 $0.00781
+2.63%
$-- $1,166
Nov 19, 2024 $0.00935
+37.30%
$-- $1,803
Nov 18, 2024 $0.00681
+12.38%
$-- $788
Nov 17, 2024 $0.00606
+12.01%
$-- $177
Nov 16, 2024 $0.00541
-12.74%
$-- $181
Nov 15, 2024 $0.0062
+15.67%
$-- $1,268
Nov 14, 2024 $0.00536
-40.51%
$-- $3,465
Nov 13, 2024 $0.00901
+5.63%
$-- $1,058
Nov 12, 2024 $0.00853
+6.62%
$-- $2,537
Nov 11, 2024 $0.008
-8.78%
$-- $5,405