Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelChain Historical Data

XPLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.00867
+2.00%
$-- $644
Dec 29, 2024 $0.0085
-6.18%
$-- $615
Dec 28, 2024 $0.00906
+0.00%
$-- $138
Dec 27, 2024 $0.00906
-3.82%
$-- $5,324
Dec 26, 2024 $0.00942
-0.11%
$-- $225
Dec 25, 2024 $0.00943
-4.26%
$-- $358
Dec 24, 2024 $0.011
+21.55%
$-- $967
Dec 23, 2024 $0.00905
-8.12%
$-- $209
Dec 22, 2024 $0.00985
+20.27%
$-- $8,811
Dec 21, 2024 $0.00819
-2.73%
$-- $165
Dec 20, 2024 $0.00842
+5.12%
$-- $1,411
Dec 19, 2024 $0.00906
-9.04%
$-- $1,287
Dec 18, 2024 $0.00996
+10.54%
$-- $520
Dec 17, 2024 $0.00901
-11.32%
$-- $1,045
Dec 16, 2024 $0.0102
-1.93%
$-- $575
Dec 15, 2024 $0.0104
+14.22%
$-- $778
Dec 14, 2024 $0.00907
-8.20%
$-- $3,283
Dec 13, 2024 $0.00988
+0.92%
$-- $1,579
Dec 12, 2024 $0.00979
-10.43%
$-- $1,527
Dec 11, 2024 $0.0109
-6.50%
$-- $1,857
Dec 10, 2024 $0.0117
-12.76%
$-- $6,101
Dec 9, 2024 $0.0134
+11.30%
$-- $8,600
Dec 8, 2024 $0.012
-1.47%
$-- $945
Dec 7, 2024 $0.0122
-4.68%
$-- $101
Dec 6, 2024 $0.0128
+2.64%
$-- $757
Dec 5, 2024 $0.0125
+4.08%
$-- $1,815
Dec 4, 2024 $0.012
-1.64%
$-- $3,681
Dec 3, 2024 $0.0106
+3.72%
$-- $8,434
Dec 2, 2024 $0.0096
+6.31%
$-- $4,914
Dec 1, 2024 $0.00994
+10.44%
$-- $714
Nov 30, 2024 $0.009
-15.01%
$-- $1,850
Nov 29, 2024 $0.0106
+11.71%
$-- $3,102
Nov 28, 2024 $0.00948
+16.75%
$-- $899
Nov 27, 2024 $0.00812
-18.88%
$-- $3,690
Nov 26, 2024 $0.01
-13.48%
$-- $1,547
Nov 25, 2024 $0.0116
+16.87%
$-- $1,971
Nov 24, 2024 $0.0099
-5.35%
$-- $688
Nov 23, 2024 $0.0105
+22.34%
$-- $2,582
Nov 22, 2024 $0.00855
+21.79%
$-- $1,379
Nov 21, 2024 $0.00702
-10.12%
$-- $1,578
Nov 20, 2024 $0.00781
+2.63%
$-- $1,166
Nov 19, 2024 $0.00935
+37.30%
$-- $1,803
Nov 18, 2024 $0.00681
+12.38%
$-- $788
Nov 17, 2024 $0.00606
+12.01%
$-- $177
Nov 16, 2024 $0.00541
-12.74%
$-- $181
Nov 15, 2024 $0.0062
+15.67%
$-- $1,268
Nov 14, 2024 $0.00536
-40.51%
$-- $3,465
Nov 13, 2024 $0.00901
+5.63%
$-- $1,058
Nov 12, 2024 $0.00853
+6.62%
$-- $2,537
Nov 11, 2024 $0.008
-8.78%
$-- $5,405