ParallelChain Historical Data

XPLL
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00333
+0.00%
$ -- $ 105,769
May 28, 2025 $ 0.00533
+142.75%
$ -- $ 118,479
May 27, 2025 $ 0.00212
-1.17%
$ -- $ 87,734
May 26, 2025 $ 0.00215
-7.22%
$ -- $ 84,481
May 25, 2025 $ 0.00232
+41.80%
$ -- $ 95,586
May 24, 2025 $ 0.00165
-13.97%
$ -- $ 103,776
May 23, 2025 $ 0.00192
-10.37%
$ -- $ 79,924
May 22, 2025 $ 0.00219
-32.84%
$ -- $ 27,685
May 21, 2025 $ 0.00326
+5.40%
$ -- $ 23,582
May 20, 2025 $ 0.00309
+0.00%
$ -- $ 16,240
May 19, 2025 $ 0.00309
-0.06%
$ -- $ 13,545
May 18, 2025 $ 0.00309
-0.16%
$ -- $ 27,109
May 17, 2025 $ 0.0031
+0.58%
$ -- $ 26,215
May 16, 2025 $ 0.00308
+0.75%
$ -- $ 25,879
May 15, 2025 $ 0.00306
+0.68%
$ -- $ 25,005
May 14, 2025 $ 0.00304
+5.25%
$ -- $ 26,769
May 13, 2025 $ 0.00289
-0.19%
$ -- $ 23,906
May 12, 2025 $ 0.00289
-3.12%
$ -- $ 23,721
May 11, 2025 $ 0.00299
-1.31%
$ -- $ 17,413
May 10, 2025 $ 0.00302
-10.31%
$ -- $ 14,083
May 9, 2025 $ 0.00337
-6.29%
$ -- $ 16,593
May 8, 2025 $ 0.0036
+18.70%
$ -- $ 24,863
May 7, 2025 $ 0.00303
-3.48%
$ -- $ 24,192
May 6, 2025 $ 0.00314
+1.63%
$ -- $ 16,964
May 5, 2025 $ 0.00309
+1.38%
$ -- $ 16,647
May 4, 2025 $ 0.00305
-2.15%
$ -- $ 17,260
May 3, 2025 $ 0.00312
-0.06%
$ -- $ 16,379
May 2, 2025 $ 0.00312
+0.06%
$ -- $ 15,818
May 1, 2025 $ 0.00312
-2.07%
$ -- $ 16,194
Apr 30, 2025 $ 0.00318
+6.14%
$ -- $ 17,284
Apr 29, 2025 $ 0.00342
-0.12%
$ -- $ 17,098
Apr 28, 2025 $ 0.00343
+0.00%
$ -- $ 16,134
Apr 27, 2025 $ 0.00343
+0.15%
$ -- $ 17,015
Apr 26, 2025 $ 0.00342
+1.36%
$ -- $ 17,139
Apr 25, 2025 $ 0.00337
+0.12%
$ -- $ 14,802
Apr 24, 2025 $ 0.00337
+1.94%
$ -- $ 10,931
Apr 23, 2025 $ 0.00331
+3.96%
$ -- $ 14,277
Apr 22, 2025 $ 0.00318
-2.45%
$ -- $ 76,507
Apr 21, 2025 $ 0.00326
-1.81%
$ -- $ 54,239
Apr 20, 2025 $ 0.00332
-2.06%
$ -- $ 72,524
Apr 19, 2025 $ 0.00339
-8.63%
$ -- $ 62,884
Apr 18, 2025 $ 0.00371
-4.13%
$ -- $ 58,805
Apr 17, 2025 $ 0.00298
+0.00%
$ -- $ 67,853
Apr 16, 2025 $ 0.00299
+0.34%
$ -- $ 48,931
Apr 15, 2025 $ 0.00298
-6.88%
$ -- $ 13,116
Apr 14, 2025 $ 0.00319
+7.77%
$ -- $ 55,048
Apr 13, 2025 $ 0.00293
+9.74%
$ -- $ 55,461
Apr 12, 2025 $ 0.00268
-18.79%
$ -- $ 53,453
Apr 11, 2025 $ 0.0033
+6.11%
$ -- $ 36,020
Apr 10, 2025 $ 0.00312
-2.50%
$ -- $ 21,340
Download