Stability Gem Season 1 Historical Data

sGEM1
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0237
+0.00%
$-- $1
Jun 10, 2025 $0.0237
+1.23%
$170,650 $1
Jun 9, 2025 $0.0236
+5.55%
$170,006 $1
Jun 8, 2025 $0.0223
+1.39%
$160,751 $3
Jun 7, 2025 $0.022
+1.00%
$158,527 $4
Jun 6, 2025 $0.0222
+7.99%
$159,955 $7
Jun 5, 2025 $0.0205
-8.37%
$147,899 $17
Jun 4, 2025 $0.0225
-7.08%
$161,786 $4
Jun 3, 2025 $0.0242
-1.27%
$174,510 $0
Jun 2, 2025 $0.0246
+3.03%
$176,927 $0
Jun 1, 2025 $0.0239
+6.96%
$172,214 $10
May 31, 2025 $0.0224
-2.04%
$161,398 $26
May 30, 2025 $0.0228
-7.08%
$164,000 $25
May 29, 2025 $0.0244
+2.04%
$175,991 $202
May 28, 2025 $0.0233
-13.74%
$168,103 $132
May 27, 2025 $0.0278
+1.10%
$-- $2
May 26, 2025 $0.0272
-4.99%
$196,111 $117
May 25, 2025 $0.0287
+5.90%
$206,781 $148
May 24, 2025 $0.0277
+3.96%
$199,626 $717
May 23, 2025 $0.0268
-2.13%
$192,645 $555
May 22, 2025 $0.0257
-17.41%
$185,355 $2,815
May 21, 2025 $0.031
+10.52%
$223,107 $738
May 20, 2025 $0.0273
+0.08%
$196,370 $35
May 19, 2025 $0.0273
+0.81%
$196,428 $93
Download