Stability Gem Season 1 Historical Data

sGEM1
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0237
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.0237
+1.23%
$ 170,650 $ 1
Jun 9, 2025 $ 0.0236
+5.55%
$ 170,006 $ 1
Jun 8, 2025 $ 0.0223
+1.39%
$ 160,751 $ 3
Jun 7, 2025 $ 0.022
+1.00%
$ 158,527 $ 4
Jun 6, 2025 $ 0.0222
+7.99%
$ 159,955 $ 7
Jun 5, 2025 $ 0.0205
-8.37%
$ 147,899 $ 17
Jun 4, 2025 $ 0.0225
-7.08%
$ 161,786 $ 4
Jun 3, 2025 $ 0.0242
-1.27%
$ 174,510 $ 0
Jun 2, 2025 $ 0.0246
+3.03%
$ 176,927 $ 0
Jun 1, 2025 $ 0.0239
+6.96%
$ 172,214 $ 10
May 31, 2025 $ 0.0224
-2.04%
$ 161,398 $ 26
May 30, 2025 $ 0.0228
-7.08%
$ 164,000 $ 25
May 29, 2025 $ 0.0244
+2.04%
$ 175,991 $ 202
May 28, 2025 $ 0.0233
-13.74%
$ 168,103 $ 132
May 27, 2025 $ 0.0278
+1.10%
$ -- $ 2
May 26, 2025 $ 0.0272
-4.99%
$ 196,111 $ 117
May 25, 2025 $ 0.0287
+5.90%
$ 206,781 $ 148
May 24, 2025 $ 0.0277
+3.96%
$ 199,626 $ 717
May 23, 2025 $ 0.0268
-2.13%
$ 192,645 $ 555
May 22, 2025 $ 0.0257
-17.41%
$ 185,355 $ 2,815
May 21, 2025 $ 0.031
+10.52%
$ 223,107 $ 738
May 20, 2025 $ 0.0273
+0.08%
$ 196,370 $ 35
May 19, 2025 $ 0.0273
+0.81%
$ 196,428 $ 93
Download