GRAILS Historical Data

GRAILS Page 7
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0000159
+0.19%
$ -- $ 2,711
8:52 PM $ 0.0000159
+0.14%
$ -- $ 2,684
8:51 PM $ 0.0000159
+0.24%
$ -- $ 2,654
8:50 PM $ 0.0000159
+0.01%
$ -- $ 2,622
8:49 PM $ 0.0000159
-0.23%
$ -- $ 2,580
8:48 PM $ 0.0000159
-0.25%
$ -- $ 2,543
8:47 PM $ 0.0000159
+0.38%
$ -- $ 2,504
8:46 PM $ 0.0000159
+0.00%
$ -- $ 2,462
8:45 PM $ 0.0000158
-0.10%
$ -- $ 2,401
8:44 PM $ 0.0000158
+0.45%
$ -- $ 2,336
8:43 PM $ 0.0000157
+0.15%
$ -- $ 2,299
8:42 PM $ 0.0000157
+0.11%
$ -- $ 2,279
8:41 PM $ 0.0000156
+0.11%
$ -- $ 2,253
8:40 PM $ 0.0000156
+0.15%
$ -- $ 2,215
8:39 PM $ 0.0000156
+0.00%
$ -- $ 2,209
8:38 PM $ 0.0000156
+0.43%
$ -- $ 2,160
8:37 PM $ 0.0000155
+0.23%
$ -- $ 2,112
8:36 PM $ 0.0000155
+0.25%
$ -- $ 2,077
8:35 PM $ 0.0000155
-0.49%
$ -- $ 2,021
8:34 PM $ 0.0000155
+0.00%
$ -- $ 2,015
8:33 PM $ 0.0000155
+0.11%
$ -- $ 1,965
8:32 PM $ 0.0000155
+0.14%
$ -- $ 1,925
8:31 PM $ 0.0000155
+0.00%
$ -- $ 1,916
8:30 PM $ 0.0000155
+0.20%
$ -- $ 1,885
8:29 PM $ 0.0000155
-0.21%
$ -- $ 1,857
8:28 PM $ 0.0000155
+0.00%
$ -- $ 1,850
8:27 PM $ 0.0000155
-0.25%
$ -- $ 1,817
8:26 PM $ 0.0000155
+0.01%
$ -- $ 1,770
8:25 PM $ 0.0000155
+0.20%
$ -- $ 1,742
8:24 PM $ 0.0000155
-0.20%
$ -- $ 1,726
8:23 PM $ 0.0000155
+0.00%
$ -- $ 1,689
8:22 PM $ 0.0000155
+0.25%
$ -- $ 1,654
8:21 PM $ 0.0000155
-0.15%
$ -- $ 1,626
8:20 PM $ 0.0000155
+0.34%
$ -- $ 1,586
8:19 PM $ 0.0000154
+0.19%
$ -- $ 1,550
8:18 PM $ 0.0000153
+0.21%
$ -- $ 1,511
8:17 PM $ 0.0000153
+0.00%
$ -- $ 1,497
8:16 PM $ 0.0000154
+0.15%
$ -- $ 1,467
8:15 PM $ 0.0000154
-0.19%
$ -- $ 1,438
8:14 PM $ 0.0000154
+0.00%
$ -- $ 1,424
8:13 PM $ 0.0000154
-0.17%
$ -- $ 1,406
8:12 PM $ 0.0000155
+0.00%
$ -- $ 1,399
8:11 PM $ 0.0000155
-0.52%
$ -- $ 1,342
8:10 PM $ 0.0000156
+0.00%
$ -- $ 1,326
8:09 PM $ 0.0000156
-0.29%
$ -- $ 1,309
8:08 PM $ 0.0000156
-0.25%
$ -- $ 1,266
8:07 PM $ 0.0000157
+0.00%
$ -- $ 1,257
8:06 PM $ 0.0000156
+0.41%
$ -- $ 1,213
8:05 PM $ 0.0000156
-0.03%
$ -- $ 1,211
8:04 PM $ 0.0000156
+0.00%
$ -- $ 1,194