MerrickasCoin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0129
+0.00%
$ -- $ 12
Apr 29, 12 AM $ 0.0491
+0.00%
$ -- $ 4
Apr 28, 2 AM $ 0.0513
+0.00%
$ -- $ 41
Apr 27, 8 PM $ 0.0534
+0.00%
$ -- $ 46
Apr 27, 1 PM $ 0.0481
+0.00%
$ -- $ 49
Apr 26, 5 PM $ 0.166
+0.00%
$ -- $ 42
Apr 26, 4 PM $ 0.172
+0.00%
$ -- $ 36
Apr 25, 11 PM $ 0.116
+0.00%
$ -- $ 23
Apr 25, 4 PM $ 0.11
+0.00%
$ -- $ 15
Apr 25, 6 AM $ 0.0655
+0.00%
$ -- $ 1
Apr 24, 4 AM $ 0.061
+0.00%
$ -- $ 311
Apr 24, 3 AM $ 0.0597
+0.00%
$ -- $ 314
Apr 23, 10 PM $ 0.0603
+0.00%
$ -- $ 1,060
Apr 23, 12 PM $ 0.0174
+0.00%
$ -- $ 245
Apr 23, 8 AM $ 0.0175
+0.00%
$ -- $ 37
Download