MerrickasCoin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0129
+0.00%
$-- $12
Apr 29, 12 AM $0.0491
+0.00%
$-- $4
Apr 28, 2 AM $0.0513
+0.00%
$-- $41
Apr 27, 8 PM $0.0534
+0.00%
$-- $46
Apr 27, 1 PM $0.0481
+0.00%
$-- $49
Apr 26, 5 PM $0.166
+0.00%
$-- $42
Apr 26, 4 PM $0.172
+0.00%
$-- $36
Apr 25, 11 PM $0.116
+0.00%
$-- $23
Apr 25, 4 PM $0.11
+0.00%
$-- $15
Apr 25, 6 AM $0.0655
+0.00%
$-- $1
Apr 24, 4 AM $0.061
+0.00%
$-- $311
Apr 24, 3 AM $0.0597
+0.00%
$-- $314
Apr 23, 10 PM $0.0603
+0.00%
$-- $1,060
Apr 23, 12 PM $0.0174
+0.00%
$-- $245
Apr 23, 8 AM $0.0175
+0.00%
$-- $37
Download