PYSOPS by Virtuals Historical Data

PSYOPS
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 23.53
+0.00%
$ -- $ 748,212
Jan 24, 11 PM $ 24.08
+3.29%
$ 802,750 $ 713,532
Jan 24, 10 PM $ 25.77
+0.00%
$ 859,042 $ 706,261
Jan 24, 9 PM $ 24.99
+36.25%
$ 833,022 $ 664,986
Jan 24, 8 PM $ 19.29
-5.67%
$ 643,081 $ 468,506
Jan 24, 7 PM $ 17.66
-4.90%
$ 588,585 $ 438,208
Jan 24, 6 PM $ 17.8
-5.97%
$ 593,382 $ 366,020
Jan 24, 5 PM $ 16.38
+1.77%
$ 546,057 $ 337,150
Jan 24, 2 AM $ 11.22
-11.23%
$ 374,147 $ 442,286
Jan 24, 1 AM $ 12.21
+15.68%
$ 406,973 $ 350,401
Jan 24, 12 AM $ 11.11
+0.00%
$ 370,209 $ 305,997
Jan 23, 9 PM $ 10.22
+0.00%
$ 340,619 $ 256,915
Jan 23, 7 AM $ 11.58
+14.98%
$ 386,056 $ 276,389
Jan 23, 6 AM $ 9.31
+0.41%
$ 310,273 $ 246,537
Jan 23, 12 AM $ 7.33
-4.43%
$ 244,376 $ 1.25 million
Jan 22, 11 PM $ 7.16
+0.13%
$ 238,819 $ 1.28 million
Jan 22, 4 PM $ 7.12
-0.05%
$ 237,425 $ 1.26 million
Jan 19, 2 PM $ 3.78
-1.55%
$ 126,143 $ 46,064
Jan 19, 1 PM $ 4.03
+2.56%
$ 134,234 $ 26,513
Jan 19, 12 PM $ 4.03
+10.39%
$ 134,327 $ 23,786
Jan 19, 1 AM $ 3.64
+0.00%
$ 121,223 $ 309,445
Jan 18, 6 PM $ 3.37
+0.00%
$ -- $ 388,633
Jan 18, 3 PM $ 3.92
+1.35%
$ -- $ 261,593
Jan 18, 2 PM $ 3.57
+11.89%
$ -- $ 245,195
Jan 18, 1 PM $ 3.65
+15.98%
$ -- $ 162,620
Jan 18, 12 PM $ 3.23
+9.90%
$ -- $ 109,133
Jan 18, 11 AM $ 3
+4.88%
$ -- $ 67,305
Jan 18, 10 AM $ 2.89
+6.65%
$ -- $ 42,137
Jan 17, 6 PM $ 2.73
+0.00%
$ -- $ 548,596
Jan 17, 12 PM $ 2.13
+0.55%
$ -- $ 343,326
Jan 17, 11 AM $ 2.27
+6.75%
$ -- $ 324,005
Download