NETWORKX github.com/networkx/NETWORKX Historical Data

NETWORKX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₆748
+0.52%
$ 748 $ 730
Dec 23, 8 PM $ 0.0₆764
+0.00%
$ 764 $ 692
Dec 23, 8 AM $ 0.0₆827
+0.00%
$ 827 $ 699
Dec 22, 9 PM $ 0.0₆835
+0.00%
$ 835 $ 655
Dec 21, 2 PM $ 0.0₆782
-5.55%
$ 782 $ 540
Dec 21, 6 AM $ 0.0₆807
+0.00%
$ 807 $ 488
Dec 21, 4 AM $ 0.0₆82
-2.88%
$ 820 $ 458
Dec 21, 12 AM $ 0.0₆851
+0.00%
$ 851 $ 340
Dec 20, 9 PM $ 0.0₆805
+0.00%
$ 805 $ 309
Dec 20, 6 AM $ 0.0₆817
+0.00%
$ 817 $ 299
Dec 20, 4 AM $ 0.0₆866
+0.00%
$ 866 $ 259
Dec 20, 1 AM $ 0.0₆833
+0.00%
$ 833 $ 211
Dec 19, 9 PM $ 0.0₆834
+0.00%
$ 834 $ 186
Dec 18, 11 PM $ 0.0₆928
+0.00%
$ 928 $ 4,148
Dec 18, 5 PM $ 0.0₆883
+1.40%
$ 883 $ 4,177
Dec 18, 4 PM $ 0.0₆878
+0.00%
$ 878 $ 4,078
Dec 18, 3 PM $ 0.0₆961
+0.00%
$ 961 $ 4,087
Dec 18, 1 AM $ 0.0₆973
+4.75%
$ 973 $ 4,271
Dec 18, 12 AM $ 0.0₅103
+10.89%
$ 1,032 $ 4,186
Dec 17, 11 PM $ 0.0₅103
+0.00%
$ 1,031 $ 4,108
Dec 17, 6 PM $ 0.0₆989
+0.00%
$ 989 $ 4,060
Dec 17, 3 PM $ 0.0₆945
+0.00%
$ 945 $ 4,042
Dec 17, 12 PM $ 0.0₅101
+6.30%
$ 1,005 $ 4,069
Dec 17, 11 AM $ 0.0₆959
+1.02%
$ 959 $ 4,009
Dec 17, 10 AM $ 0.0₅1
+4.95%
$ 1,001 $ 3,996
Dec 17, 9 AM $ 0.0₆986
+0.00%
$ 986 $ 3,977
Dec 17, 8 AM $ 0.0₆992
+0.00%
$ 992 $ 3,971
Dec 17, 12 AM $ 0.0₅106
+0.00%
$ 1,058 $ 3,996
Dec 16, 10 PM $ 0.0₅108
+0.00%
$ 1,081 $ 3,971
Dec 16, 8 PM $ 0.0₅104
+0.00%
$ 1,041 $ 3,944
Dec 16, 7 PM $ 0.0₅101
+0.00%
$ 1,010 $ 3,887
Dec 16, 7 AM $ 0.0₅113
+0.00%
$ 1,133 $ 4,034
Dec 16, 6 AM $ 0.0₅104
-3.65%
$ 1,045 $ 4,015
Dec 16, 2 AM $ 0.0₅112
+0.00%
$ 1,122 $ 3,959
Dec 15, 10 PM $ 0.0₅112
+0.00%
$ 1,121 $ 4,067
Dec 15, 7 PM $ 0.0₅12
+0.00%
$ 1,202 $ 4,106
Dec 15, 4 PM $ 0.0₅114
+0.00%
$ 1,141 $ 4,058
Dec 15, 12 PM $ 0.0₅121
+0.00%
$ 1,207 $ 4,062
Dec 15, 10 AM $ 0.0₅12
+0.00%
$ 1,199 $ 4,028
Dec 15, 8 AM $ 0.0₅12
-2.39%
$ 1,204 $ 3,953
Dec 15, 4 AM $ 0.0₅125
+0.00%
$ 1,246 $ 3,837
Dec 14, 7 PM $ 0.0₅127
+0.00%
$ -- $ 4,107
Dec 14, 12 PM $ 0.0₅135
+6.34%
$ 1,346 $ 4,185
Dec 14, 11 AM $ 0.0₅131
+0.00%
$ 1,307 $ 4,078
Dec 14, 9 AM $ 0.0₅135
+0.00%
$ 1,353 $ 4,045
Dec 13, 9 PM $ 0.0₅139
+0.00%
$ 1,386 $ 4,255
Dec 13, 8 PM $ 0.0₅139
+0.00%
$ 1,385 $ 4,274
Dec 13, 3 PM $ 0.0₅15
-0.18%
$ 1,503 $ 4,620
Dec 13, 2 PM $ 0.0₅156
+0.00%
$ 1,565 $ 4,645
Dec 13, 5 AM $ 0.0₅164
+0.00%
$ 1,635 $ 4,873