NETWORKX github.com/networkx/NETWORKX Historical Data

NETWORKX
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00598
+0.00%
$ 5.98 million $ 462,145
May 26, 12 PM $ 0.00458
+0.00%
$ 4.58 million $ 870,590
May 26, 11 AM $ 0.00498
+0.00%
$ 4.98 million $ 691,959
May 26, 7 AM $ 0.00483
+0.00%
$ 4.83 million $ 301,481
May 24, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 254,528
May 22, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 659,507
May 21, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 835,670
May 21, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 604,735
May 21, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 515,710
May 20, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 169,308
May 18, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 80,574
May 17, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 373,318
May 16, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 256,711
May 15, 11 PM $ 0.00157
+8.74%
$ 1.57 million $ 142,748
May 14, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 131,911
May 11, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 144,078
May 11, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 73,154
Apr 25, 11 AM $ 0.00027
+0.00%
$ 270,276 $ 17,737
Apr 23, 1 PM $ 0.000166
+0.00%
$ 166,006 $ 15,819
Apr 14, 7 AM $ 0.00009
+0.00%
$ 90,027 $ 23,313
Apr 11, 6 AM $ 0.000075
-8.55%
$ 74,965 $ 11,011
Apr 10, 5 AM $ 0.0000764
+0.00%
$ 76,384 $ 10,731
Mar 31, 4 AM $ 0.0000145
+0.00%
$ 14,505 $ 1,475
Mar 30, 7 AM $ 0.0000194
+0.00%
$ 19,448 $ 2,083
Mar 28, 10 AM $ 0.0000142
+0.00%
$ 14,246 $ 3,685
Mar 28, 9 AM $ 0.0000149
+0.00%
$ 14,917 $ 3,161
Mar 27, 3 PM $ 0.0000121
+0.00%
$ 12,137 $ 2,577
Mar 27, 11 AM $ 0.0000129
+0.00%
$ 12,889 $ 1,152
Mar 27, 9 AM $ 0.0000122
+0.00%
$ 12,234 $ 509
Mar 24, 12 PM $ 0.0000162
+0.00%
$ 16,238 $ 926
Mar 23, 4 AM $ 0.0000151
+0.00%
$ 15,107 $ 667
Mar 22, 5 PM $ 0.0000154
+0.00%
$ 15,396 $ 1,477
Mar 22, 4 PM $ 0.0000152
+0.00%
$ 15,242 $ 1,403
Mar 22, 1 AM $ 0.0000158
+5.25%
$ 15,760 $ 2,861
Mar 21, 3 PM $ 0.000014
+0.00%
$ 14,027 $ 3,124
Mar 21, 8 AM $ 0.0000153
+0.00%
$ 15,281 $ 1,428
Mar 21, 12 AM $ 0.0000145
+0.00%
$ 14,510 $ 806
Mar 17, 2 PM $ 0.0000165
+0.00%
$ 16,476 $ 2,860
Mar 17, 7 AM $ 0.0000176
+0.00%
$ 17,581 $ 1,741
Mar 16, 6 AM $ 0.0000179
+0.00%
$ -- $ 2,785
Mar 15, 2 PM $ 0.0000173
+0.00%
$ 17,282 $ 6,089
Mar 15, 1 PM $ 0.0000158
-2.35%
$ 15,784 $ 5,681
Mar 14, 11 PM $ 0.0000152
+0.00%
$ 15,240 $ 4,516
Mar 14, 11 AM $ 0.0000159
+5.94%
$ 15,902 $ 3,973
Mar 13, 11 PM $ 0.0000155
+0.00%
$ 15,525 $ 1,403
Mar 12, 12 PM $ 0.0000209
+0.00%
$ 20,903 $ 1,635
Mar 11, 8 PM $ 0.0000159
+0.00%
$ 15,938 $ 6,907
Mar 11, 3 PM $ 0.0000148
+0.00%
$ 14,782 $ 6,210
Mar 11, 2 PM $ 0.000015
+4.11%
$ 15,014 $ 6,099
Mar 11, 1 PM $ 0.0000144
-0.36%
$ 14,392 $ 4,573
Download