World Water Reserve Historical Data

WWR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.031
-0.06%
$-- $243,519
Today, at 3 PM $0.031
+0.43%
$-- $248,302
Today, at 2 PM $0.0309
+1.56%
$-- $252,804
Today, at 1 PM $0.0304
+2.03%
$-- $253,674
Today, at 12 PM $0.0298
-0.36%
$-- $253,314
Today, at 11 AM $0.0299
+1.28%
$-- $258,884
Today, at 10 AM $0.0295
+1.53%
$-- $260,993
Today, at 9 AM $0.0291
+1.78%
$-- $5.99 million
Today, at 8 AM $0.0286
+1.54%
$-- $5.88 million
Today, at 7 AM $0.0281
+0.85%
$-- $5.78 million
Download