World Water Reserve Historical Data

WWR Page 14
Download
Date Close Price change Market cap Trading volume
5:11 PM $0.0312
-0.01%
$-- $242,375
5:10 PM $0.0312
+0.02%
$-- $242,418
5:09 PM $0.0311
-0.01%
$-- $242,501
5:08 PM $0.0311
+0.01%
$-- $242,608
5:07 PM $0.0311
+0.02%
$-- $242,565
5:06 PM $0.0311
-0.02%
$-- $242,569
5:05 PM $0.0311
+0.04%
$-- $242,797
5:04 PM $0.0311
+0.01%
$-- $242,685
5:03 PM $0.0311
-0.05%
$-- $242,707
5:02 PM $0.0311
+0.03%
$-- $242,924
5:01 PM $0.0311
-0.04%
$-- $242,779
5:00 PM $0.0311
+0.00%
$-- $243,029
4:59 PM $0.0311
-0.02%
$-- $243,229
4:58 PM $0.0311
+0.04%
$-- $243,284
4:57 PM $0.0311
-0.01%
$-- $243,210
4:56 PM $0.0311
+0.04%
$-- $243,323
4:55 PM $0.0311
-0.03%
$-- $243,178
4:54 PM $0.0311
-0.02%
$-- $243,323
4:53 PM $0.0311
+0.00%
$-- $243,441
4:52 PM $0.0311
-0.09%
$-- $243,521
4:51 PM $0.0311
-0.07%
$-- $243,873
4:50 PM $0.0311
+0.01%
$-- $244,201
4:49 PM $0.0311
-0.04%
$-- $244,209
4:48 PM $0.0311
-0.01%
$-- $244,267
4:47 PM $0.0311
+0.14%
$-- $244,368
4:46 PM $0.0311
+0.11%
$-- $244,033
4:45 PM $0.031
+0.03%
$-- $243,851
4:44 PM $0.031
+0.07%
$-- $243,766
4:43 PM $0.031
-0.06%
$-- $243,519
4:42 PM $0.031
+0.01%
$-- $243,665
4:41 PM $0.0309
+0.00%
$-- $243,636
4:40 PM $0.0309
-0.06%
$-- $243,623
4:39 PM $0.031
+0.02%
$-- $243,829
4:38 PM $0.0309
+0.01%
$-- $243,817
4:37 PM $0.0309
+0.07%
$-- $243,775
4:36 PM $0.0309
+0.11%
$-- $243,550
4:35 PM $0.0308
-0.08%
$-- $243,273
4:34 PM $0.0309
-0.08%
$-- $243,506
4:33 PM $0.0309
+0.00%
$-- $243,721
4:32 PM $0.0309
-0.07%
$-- $243,783
4:31 PM $0.0309
+0.00%
$-- $244,032
4:30 PM $0.0309
-0.05%
$-- $244,132
4:29 PM $0.0309
-0.03%
$-- $244,352
4:28 PM $0.0309
+0.01%
$-- $244,403
4:27 PM $0.0309
-0.02%
$-- $244,482
4:26 PM $0.0309
-0.01%
$-- $244,571
4:25 PM $0.0309
-0.02%
$-- $244,639
4:24 PM $0.0309
-0.02%
$-- $244,792
4:23 PM $0.0309
-0.04%
$-- $244,830
4:22 PM $0.0309
-0.07%
$-- $244,989